Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di CryptoBlades Kingdoms (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000878 | $0.0000878 | $0.0000895 | $0.00008818 | - | - |
| May-11 2025 | $0.00008818 | $0.00008596 | $0.00008818 | $0.00008596 | - | - |
| May-10 2025 | $0.00008596 | $0.00008394 | $0.00008876 | $0.00008394 | - | - |
| May-09 2025 | $0.00008394 | $0.00008129 | $0.000084 | $0.00008129 | - | - |
| May-08 2025 | $0.00008129 | $0.0000777 | $0.00008129 | $0.0000777 | - | - |
| May-07 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-06 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-05 2025 | $0.0000777 | $0.0000777 | $0.00007803 | $0.00007803 | - | - |
| May-04 2025 | $0.00007803 | $0.00007803 | $0.00008075 | $0.00008075 | - | - |
| May-03 2025 | $0.00008075 | $0.00008041 | $0.00008075 | $0.00008041 | - | - |
| May-02 2025 | $0.00008041 | $0.00008041 | $0.00008105 | $0.00008105 | - | - |
| May-01 2025 | $0.00008105 | $0.00008105 | $0.00008157 | $0.00008157 | - | - |
| Apr-30 2025 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Apr-29 2025 | $0.00008157 | $0.00008157 | $0.00008306 | $0.00008306 | - | - |
| Apr-28 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |