Cap Mercato $2.19T
-1.06%
Volume 24o $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00017452 | $0.0001734 | $0.00017501 | $0.0001734 | $0 | - |
Aug-30 2024 | $0.0001734 | $0.0001734 | $0.00017894 | $0.00017894 | $0 | - |
Aug-29 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
Aug-28 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
Aug-27 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
Aug-26 2024 | $0.00017894 | $0.00017894 | $0.00019393 | $0.00019393 | $0 | - |
Aug-25 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
Aug-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
Aug-23 2024 | $0.00019393 | $0.00017701 | $0.00019393 | $0.00017701 | $12 | - |
Aug-22 2024 | $0.00017701 | $0.00017701 | $0.00017701 | $0.00017701 | - | - |
Aug-21 2024 | $0.00017701 | $0.00017701 | $0.0001814 | $0.0001814 | $2 | - |
Aug-20 2024 | $0.0001814 | $0.0001814 | $0.00019376 | $0.0001856 | $32 | - |
Aug-19 2024 | $0.0001856 | $0.0001849 | $0.00019268 | $0.00019268 | $44 | - |
Aug-18 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
Aug-17 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |