Cap Mercato $2.23T
-1%
Volume 24o $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Monete
28.465
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di CryptoBlades Kingdoms (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | - | - |
| Aug-12 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | $0 | - |
| Aug-11 2024 | $0.00020767 | $0.00019879 | $0.00020767 | $0.00019879 | $0 | - |
| Aug-10 2024 | $0.00019879 | $0.00019736 | $0.00019879 | $0.00019736 | $0 | - |
| Aug-09 2024 | $0.00019736 | $0.00019654 | $0.00021181 | $0.00021181 | $27 | - |
| Aug-08 2024 | $0.00020669 | $0.00019228 | $0.00020669 | $0.00019228 | $0 | - |
| Aug-07 2024 | $0.00019228 | $0.00019228 | $0.00020274 | $0.00020023 | $1 | - |
| Aug-06 2024 | $0.00020023 | $0.00019145 | $0.00020026 | $0.00019145 | $0 | - |
| Aug-05 2024 | $0.00019076 | $0.00017498 | $0.00020252 | $0.00020252 | $3 | - |
| Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021586 | $0.00021586 | $0 | - |
| Aug-03 2024 | $0.00021819 | $0.00020019 | $0.00022236 | $0.00020391 | $148 | - |
| Aug-02 2024 | $0.00020358 | $0.00020358 | $0.00021476 | $0.00021445 | $0 | - |
| Aug-01 2024 | $0.00021445 | $0.00021445 | $0.00024363 | $0.00024363 | $263 | - |
| Jul-31 2024 | $0.00024363 | $0.00024094 | $0.00024363 | $0.00024138 | $1 | - |
| Jul-30 2024 | $0.00023693 | $0.00022426 | $0.00023729 | $0.00022688 | $28 | - |