Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00124708 | $0.00123222 | $0.00126289 | $0.00126289 | - | - |
| Aug-17 2025 | $0.00126289 | $0.00122748 | $0.00127067 | $0.00122748 | - | - |
| Aug-16 2025 | $0.00122748 | $0.0012185 | $0.00123582 | $0.0012185 | - | - |
| Aug-15 2025 | $0.0012185 | $0.00120981 | $0.00125337 | $0.00123803 | - | - |
| Aug-14 2025 | $0.00123803 | $0.00123803 | $0.00127192 | $0.00125809 | - | - |
| Aug-13 2025 | $0.00125809 | $0.00122946 | $0.00127208 | $0.00123868 | - | - |
| Aug-12 2025 | $0.00123868 | $0.00118334 | $0.00123868 | $0.00118537 | - | - |
| Aug-11 2025 | $0.00118537 | $0.00117536 | $0.00118835 | $0.00117536 | - | - |
| Aug-10 2025 | $0.00117536 | $0.00117226 | $0.00119119 | $0.00117226 | - | - |
| Aug-09 2025 | $0.00117689 | $0.00116549 | $0.00118869 | $0.00116549 | - | - |
| Aug-08 2025 | $0.00116549 | $0.00113785 | $0.00116549 | $0.00113785 | $560 | - |
| Aug-07 2025 | $0.00113785 | $0.00112568 | $0.00113785 | $0.00112568 | - | - |
| Aug-06 2025 | $0.00112568 | $0.00109433 | $0.00112771 | $0.00109433 | - | - |
| Aug-05 2025 | $0.00109433 | $0.00109433 | $0.00111812 | $0.00111812 | - | - |
| Aug-04 2025 | $0.00110934 | $0.00109251 | $0.00111635 | $0.00109251 | - | - |