Cap Mercato $3.03T
-5.95%
Volume 24o $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
Monete
34.173
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00108966 | $0.00108404 | $0.00115029 | $0.00113443 | - | - |
| Jan-28 2026 | $0.00113443 | $0.00113443 | $0.00113804 | $0.00113804 | - | - |
| Jan-27 2026 | $0.00113804 | $0.00111391 | $0.00113804 | $0.00111391 | $0 | - |
| Jan-26 2026 | $0.0011042 | $0.00109697 | $0.0011042 | $0.00109697 | - | - |
| Jan-25 2026 | $0.00109697 | $0.00109697 | $0.00113032 | $0.00113032 | - | - |
| Jan-24 2026 | $0.00113032 | $0.00113032 | $0.00113156 | $0.00113156 | - | - |
| Jan-23 2026 | $0.00113156 | $0.00111938 | $0.00113486 | $0.00111938 | - | - |
| Jan-22 2026 | $0.00111938 | $0.00111938 | $0.00111938 | $0.00111938 | - | - |
| Jan-21 2026 | $0.00111938 | $0.00111938 | $0.0011445 | $0.0011445 | - | - |
| Jan-20 2026 | $0.0011445 | $0.00113688 | $0.00118216 | $0.00118216 | - | - |
| Jan-19 2026 | $0.00118216 | $0.00118216 | $0.00120744 | $0.00120744 | - | - |
| Jan-18 2026 | $0.00120744 | $0.00120744 | $0.00120744 | $0.00120744 | - | - |
| Jan-17 2026 | $0.00120744 | $0.00120744 | $0.00121554 | $0.00120766 | $121 | - |
| Jan-16 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |
| Jan-15 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |