Cap Mercato $2.49T
-1.84%
Volume 24o $200.54B
1.16%
BTC % 53.66%
-0.42%
ETH % 10.03%
-0.1%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00076039 | $0.00076039 | $0.00077017 | $0.00077017 | $7 | - |
| Mar-31 2026 | $0.00077017 | $0.00075999 | $0.00077017 | $0.00075999 | - | - |
| Mar-30 2026 | $0.00075999 | $0.00075844 | $0.00075999 | $0.00075844 | - | - |
| Mar-29 2026 | $0.00075844 | $0.00075844 | $0.00076906 | $0.00076906 | - | - |
| Mar-28 2026 | $0.00076906 | $0.00076013 | $0.00076906 | $0.0007607 | $1 | - |
| Mar-27 2026 | $0.0007607 | $0.0007607 | $0.00078822 | $0.00078822 | - | - |
| Mar-26 2026 | $0.00078822 | $0.00078798 | $0.00080514 | $0.00080514 | - | - |
| Mar-25 2026 | $0.00080514 | $0.00079345 | $0.00080514 | $0.00079345 | - | - |
| Mar-24 2026 | $0.00079345 | $0.00078276 | $0.00079345 | $0.00078276 | - | - |
| Mar-23 2026 | $0.00078276 | $0.00078276 | $0.00078276 | $0.00078276 | - | - |
| Mar-22 2026 | $0.00078276 | $0.00078276 | $0.00080093 | $0.00080093 | - | - |
| Mar-21 2026 | $0.00080093 | $0.00080093 | $0.00080093 | $0.00080093 | - | - |
| Mar-20 2026 | $0.00080093 | $0.0007995 | $0.00080093 | $0.00079958 | - | - |
| Mar-19 2026 | $0.00079958 | $0.00079958 | $0.00081253 | $0.00081253 | - | - |
| Mar-18 2026 | $0.00081253 | $0.00081253 | $0.00083411 | $0.00083411 | - | - |