Cap Mercato $3.99T
2.5%
Volume 24o $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00103414 | $0.00102448 | $0.00104779 | $0.00104779 | - | - |
| Jul-14 2025 | $0.00104779 | $0.00104779 | $0.00106702 | $0.00105453 | - | - |
| Jul-13 2025 | $0.00105453 | $0.00104217 | $0.00105453 | $0.00104217 | - | - |
| Jul-12 2025 | $0.00104217 | $0.00103953 | $0.00106067 | $0.00105322 | $324 | - |
| Jul-11 2025 | $0.00105322 | $0.00103117 | $0.00105392 | $0.00103117 | - | - |
| Jul-10 2025 | $0.00103117 | $0.00101934 | $0.00103117 | $0.00101934 | - | - |
| Jul-09 2025 | $0.00101934 | $0.00101934 | $0.0010701 | $0.00105988 | - | - |
| Jul-08 2025 | $0.00105988 | $0.00105988 | $0.00106042 | $0.00106042 | - | - |
| Jul-07 2025 | $0.00106042 | $0.00106042 | $0.00106484 | $0.00106484 | - | - |
| Jul-06 2025 | $0.00106484 | $0.00105222 | $0.00106643 | $0.00105222 | - | - |
| Jul-05 2025 | $0.00105222 | $0.00105198 | $0.00105222 | $0.00105198 | - | - |
| Jul-04 2025 | $0.00105198 | $0.00105198 | $0.00106629 | $0.00106629 | - | - |
| Jul-03 2025 | $0.00106629 | $0.00106629 | $0.00106992 | $0.00106992 | - | - |
| Jul-02 2025 | $0.00106992 | $0.00104253 | $0.00106992 | $0.00104253 | - | - |
| Jul-01 2025 | $0.00104253 | $0.00104253 | $0.00106142 | $0.00104661 | - | - |