Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00318924 | $0.00318924 | $0.00318924 | $0.00318924 | - | - |
| Aug-30 2024 | $0.00318924 | $0.00317884 | $0.00321847 | $0.00321847 | $495 | - |
| Aug-29 2024 | $0.00320293 | $0.00320293 | $0.00327308 | $0.00326469 | $768 | - |
| Aug-28 2024 | $0.00326469 | $0.00320118 | $0.00326469 | $0.00320118 | $153 | - |
| Aug-27 2024 | $0.00320118 | $0.00320118 | $0.0033871 | $0.00331037 | $3,000 | - |
| Aug-26 2024 | $0.00331037 | $0.00331037 | $0.00348737 | $0.00348737 | $236 | - |
| Aug-25 2024 | $0.00348267 | $0.00344551 | $0.00352005 | $0.00352005 | $1,073 | - |
| Aug-24 2024 | $0.00352005 | $0.00352005 | $0.00353281 | $0.00353281 | $40 | - |
| Aug-23 2024 | $0.00353281 | $0.00350099 | $0.00353281 | $0.00351722 | $384 | - |
| Aug-22 2024 | $0.00351722 | $0.00343874 | $0.00353352 | $0.00345428 | $1,673 | - |
| Aug-21 2024 | $0.00345428 | $0.00333532 | $0.00346527 | $0.00341381 | $2,268 | - |
| Aug-20 2024 | $0.00341381 | $0.00330314 | $0.00343895 | $0.00330314 | $764 | - |
| Aug-19 2024 | $0.00330314 | $0.0031801 | $0.00330314 | $0.00324451 | $1,704 | - |
| Aug-18 2024 | $0.00324451 | $0.00324451 | $0.00327158 | $0.00327158 | $34 | - |
| Aug-17 2024 | $0.00323539 | $0.003136 | $0.00323539 | $0.003136 | $250 | - |