Cap Mercato $2.55T
-0.65%
Volume 24o $196.87B
-14.79%
BTC % 54.48%
-0.23%
ETH % 9.58%
0%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00079825 | $0.00079825 | $0.00079825 | $0.00079825 | - | - |
| Mar-10 2026 | $0.00079825 | $0.00079369 | $0.00081512 | $0.00079369 | - | - |
| Mar-09 2026 | $0.00079369 | $0.00076525 | $0.00079369 | $0.00076525 | - | - |
| Mar-08 2026 | $0.00076525 | $0.00076525 | $0.00077719 | $0.00077719 | $24 | - |
| Mar-07 2026 | $0.00077719 | $0.00077719 | $0.00078778 | $0.00078778 | $29 | - |
| Mar-06 2026 | $0.00078778 | $0.00078638 | $0.00082455 | $0.00082455 | - | - |
| Mar-05 2026 | $0.00082455 | $0.00082455 | $0.00082455 | $0.00082455 | - | - |
| Mar-04 2026 | $0.00082455 | $0.00079697 | $0.00082455 | $0.00079697 | $0 | - |
| Mar-03 2026 | $0.00079697 | $0.00077583 | $0.00079858 | $0.00077583 | - | - |
| Mar-02 2026 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Mar-01 2026 | $0.00077583 | $0.00076013 | $0.00078613 | $0.00076013 | - | - |
| Feb-28 2026 | $0.00076013 | $0.00074906 | $0.00076444 | $0.00076444 | - | - |
| Feb-27 2026 | $0.00076444 | $0.00076444 | $0.00077738 | $0.00077738 | - | - |
| Feb-26 2026 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Feb-25 2026 | $0.00077738 | $0.00073942 | $0.00077738 | $0.00073942 | - | - |