Cap Mercato $2.45T
-2.23%
Volume 24o $165.01B
-2.9%
BTC % 53.92%
0.2%
ETH % 9.5%
-0.52%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00076204 | $0.00076204 | $0.00078368 | $0.0007804 | - | - |
| Feb-17 2026 | $0.0007804 | $0.0007804 | $0.0007804 | $0.0007804 | - | - |
| Feb-16 2026 | $0.0007804 | $0.0007804 | $0.0007804 | $0.0007804 | - | - |
| Feb-15 2026 | $0.0007804 | $0.0007804 | $0.00080173 | $0.00079693 | - | - |
| Feb-14 2026 | $0.00079693 | $0.00077787 | $0.00079693 | $0.00077787 | - | - |
| Feb-13 2026 | $0.00077787 | $0.00076677 | $0.00077787 | $0.00076677 | $2 | - |
| Feb-12 2026 | $0.00076677 | $0.00076496 | $0.00077657 | $0.00076496 | $25 | - |
| Feb-11 2026 | $0.00076496 | $0.00074795 | $0.00078386 | $0.00078386 | - | - |
| Feb-10 2026 | $0.00078386 | $0.00078386 | $0.00078428 | $0.00078428 | - | - |
| Feb-09 2026 | $0.00078428 | $0.00078428 | $0.00081783 | $0.00081783 | - | - |
| Feb-08 2026 | $0.00081783 | $0.00081783 | $0.00081783 | $0.00081783 | - | - |
| Feb-07 2026 | $0.00081783 | $0.00080739 | $0.00083114 | $0.00083114 | - | - |
| Feb-06 2026 | $0.00083114 | $0.00076105 | $0.00083114 | $0.00076105 | - | - |
| Feb-05 2026 | $0.00076105 | $0.00076105 | $0.00089944 | $0.00089944 | - | - |
| Feb-04 2026 | $0.00089944 | $0.00089944 | $0.00097703 | $0.00097703 | - | - |