Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00159173 | $0.00158508 | $0.00164942 | $0.00164942 | - | - |
| Oct-03 2025 | $0.00164471 | $0.00147461 | $0.00164471 | $0.00147461 | $268 | - |
| Oct-02 2025 | $0.00147461 | $0.00141914 | $0.00147461 | $0.00141914 | - | - |
| Oct-01 2025 | $0.00141914 | $0.00141914 | $0.00144103 | $0.00144103 | - | - |
| Sep-30 2025 | $0.00144103 | $0.00144103 | $0.00145265 | $0.00145265 | - | - |
| Sep-29 2025 | $0.0014207 | $0.00138023 | $0.00143677 | $0.00138023 | - | - |
| Sep-28 2025 | $0.00138023 | $0.00136446 | $0.00138023 | $0.00136446 | - | - |
| Sep-27 2025 | $0.00136632 | $0.00134647 | $0.00138257 | $0.00134647 | - | - |
| Sep-26 2025 | $0.00134647 | $0.00131749 | $0.00135006 | $0.00132332 | - | - |
| Sep-25 2025 | $0.00132629 | $0.00130657 | $0.00137811 | $0.00137811 | - | - |
| Sep-24 2025 | $0.00137811 | $0.00135187 | $0.00138054 | $0.00137923 | - | - |
| Sep-23 2025 | $0.00137923 | $0.0013426 | $0.00137923 | $0.0013426 | $37 | - |
| Sep-22 2025 | $0.0013426 | $0.0013426 | $0.00141829 | $0.00141829 | - | - |
| Sep-21 2025 | $0.00141829 | $0.00140661 | $0.00145551 | $0.00140661 | - | - |
| Sep-20 2025 | $0.00140661 | $0.00133424 | $0.00140661 | $0.00133424 | $20 | - |