Cap Mercato $3.35T
-3.16%
Volume 24o $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
Monete
33.906
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di CrossWallet (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00116542 | $0.00116024 | $0.00116542 | $0.00116352 | - | - |
| Jan-05 2026 | $0.00116352 | $0.00113935 | $0.00116352 | $0.00113935 | - | - |
| Jan-04 2026 | $0.00113935 | $0.0011202 | $0.00113935 | $0.0011202 | - | - |
| Jan-03 2026 | $0.0011202 | $0.00109959 | $0.0011202 | $0.00109959 | - | - |
| Jan-02 2026 | $0.00109959 | $0.00109959 | $0.00109959 | $0.00109959 | - | - |
| Jan-01 2026 | $0.00109959 | $0.00109959 | $0.00110756 | $0.00110756 | - | - |
| Dec-31 2025 | $0.00110756 | $0.00108589 | $0.00111037 | $0.00108589 | - | - |
| Dec-30 2025 | $0.00108589 | $0.00108589 | $0.00109132 | $0.00109132 | - | - |
| Dec-29 2025 | $0.00109132 | $0.00109013 | $0.00111104 | $0.00109013 | - | - |
| Dec-28 2025 | $0.00109013 | $0.00107479 | $0.00109013 | $0.00107479 | - | - |
| Dec-27 2025 | $0.00107479 | $0.00107416 | $0.00107479 | $0.00107416 | - | - |
| Dec-26 2025 | $0.00107376 | $0.00107376 | $0.00107558 | $0.00107558 | - | - |
| Dec-25 2025 | $0.00107558 | $0.00107558 | $0.0010797 | $0.0010797 | - | - |
| Dec-24 2025 | $0.0010797 | $0.0010797 | $0.00108734 | $0.00108734 | - | - |
| Dec-23 2025 | $0.00108734 | $0.00108734 | $0.00108734 | $0.00108734 | - | - |