Cap Mercato $3.53T
-0.65%
Volume 24o $267.01B
4.39%
BTC % 58.61%
1.12%
ETH % 8.81%
-1.58%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRONK (CRONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-28 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-27 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-26 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-25 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-24 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-23 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-22 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Feb-21 2025 | $0.0000001039 | $0.0000001024 | $0.0000001077 | $0.0000001024 | $2 | - |
| Feb-20 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Feb-19 2025 | $0.0000001024 | $0.0000001024 | $0.0000001043 | $0.0000001043 | $5 | - |
| Feb-18 2025 | $0.0000001011 | $0.0000001011 | $0.00000012 | $0.00000012 | $0 | - |
| Feb-17 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Feb-16 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Feb-15 2025 | $0.00000012 | $0.00000012 | $0.000000121 | $0.0000001205 | $6 | - |