Cap Mercato $4.52T
1.08%
Volume 24o $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-09 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-08 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-07 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-06 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-04 2025 | $0.0000001151 | $0.0000001143 | $0.0000001151 | $0.0000001143 | - | - |
Sep-03 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-02 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-01 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-31 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-30 2025 | $0.0000001143 | $0.0000001143 | $0.0000001155 | $0.0000001155 | - | - |
Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Aug-27 2025 | $0.0000001155 | $0.0000001134 | $0.0000001159 | $0.0000001148 | - | - |