Cap Mercato $2.21T
-2.53%
Volume 24o $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di CRONK (CRONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | $47 | - |
| Aug-28 2024 | $0.0000001542 | $0.0000001542 | $0.0000001653 | $0.0000001653 | $70 | - |
| Aug-27 2024 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Aug-26 2024 | $0.0000001653 | $0.0000001653 | $0.0000001685 | $0.0000001685 | $50 | - |
| Aug-25 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Aug-24 2024 | $0.0000001685 | $0.0000001594 | $0.0000001685 | $0.0000001594 | $4 | - |
| Aug-23 2024 | $0.0000001594 | $0.0000001527 | $0.0000001594 | $0.0000001527 | $32 | - |
| Aug-22 2024 | $0.0000001527 | $0.0000001512 | $0.0000001549 | $0.0000001512 | $64 | - |
| Aug-21 2024 | $0.0000001512 | $0.0000001512 | $0.0000001534 | $0.0000001534 | $1 | - |
| Aug-20 2024 | $0.000000154 | $0.000000154 | $0.000000154 | $0.000000154 | - | - |
| Aug-19 2024 | $0.000000154 | $0.0000001525 | $0.0000001594 | $0.0000001594 | $3 | - |
| Aug-18 2024 | $0.0000001594 | $0.0000001587 | $0.0000001623 | $0.0000001587 | $166 | - |
| Aug-17 2024 | $0.0000001587 | $0.0000001545 | $0.0000001587 | $0.0000001545 | $1 | - |
| Aug-16 2024 | $0.0000001545 | $0.0000001545 | $0.000000163 | $0.000000163 | $20 | - |
| Aug-15 2024 | $0.000000163 | $0.0000001629 | $0.000000163 | $0.0000001629 | $4 | - |