Cap Mercato $2.25T
3.22%
Volume 24o $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000001227 | $0.0000001222 | $0.000000124 | $0.000000124 | $18 | - |
Sep-11 2024 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
Sep-10 2024 | $0.000000124 | $0.0000001225 | $0.000000124 | $0.0000001225 | $1 | - |
Sep-09 2024 | $0.0000001225 | $0.0000001163 | $0.0000001225 | $0.0000001163 | $1 | - |
Sep-08 2024 | $0.0000001163 | $0.0000001163 | $0.000000118 | $0.0000001165 | $6 | - |
Sep-07 2024 | $0.0000001165 | $0.0000001165 | $0.0000001257 | $0.0000001248 | $341 | - |
Sep-06 2024 | $0.0000001248 | $0.0000001248 | $0.0000001347 | $0.0000001347 | $1 | - |
Sep-05 2024 | $0.0000001347 | $0.0000001323 | $0.000000137 | $0.0000001323 | $96 | - |
Sep-04 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
Sep-03 2024 | $0.0000001346 | $0.0000001346 | $0.0000001395 | $0.0000001395 | $10 | - |
Sep-02 2024 | $0.0000001397 | $0.0000001343 | $0.0000001397 | $0.0000001395 | $7 | - |
Sep-01 2024 | $0.0000001395 | $0.0000001395 | $0.000000141 | $0.000000141 | $28 | - |
Aug-31 2024 | $0.000000141 | $0.000000141 | $0.0000001534 | $0.0000001534 | $16 | - |
Aug-30 2024 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
Aug-29 2024 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | $47 | - |