Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY MUSK (CRAZYMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,951 | $1,907 | $1,951 | $1,910 | - | - |
| Aug-19 2025 | $1,910 | $1,910 | $1,951 | $1,938 | - | - |
| Aug-18 2025 | $1,938 | $1,892 | $1,947 | $1,947 | - | - |
| Aug-17 2025 | $1,947 | $1,941 | $1,970 | $1,941 | - | - |
| Aug-16 2025 | $1,941 | $1,898 | $1,941 | $1,898 | - | - |
| Aug-15 2025 | $1,898 | $1,898 | $1,973 | $1,951 | - | - |
| Aug-14 2025 | $1,951 | $1,951 | $2,033 | $1,973 | - | - |
| Aug-13 2025 | $1,973 | $1,932 | $1,973 | $1,939 | - | - |
| Aug-12 2025 | $1,939 | $1,856 | $1,939 | $1,856 | $26 | - |
| Aug-11 2025 | $1,856 | $1,852 | $1,923 | $1,874 | - | - |
| Aug-10 2025 | $1,874 | $1,860 | $1,874 | $1,868 | - | - |
| Aug-09 2025 | $1,868 | $1,839 | $1,878 | $1,839 | - | - |
| Aug-08 2025 | $1,839 | $1,785 | $1,839 | $1,785 | - | - |
| Aug-07 2025 | $1,785 | $1,778 | $1,797 | $1,778 | - | - |
| Aug-06 2025 | $1,778 | $1,724 | $1,778 | $1,724 | - | - |