Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY MUSK (CRAZYMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $798 | $798 | $799 | $799 | $29 | - |
| Oct-04 2024 | $799 | $733 | $799 | $733 | $101 | - |
| Oct-03 2024 | $733 | $733 | $751 | $751 | $13 | - |
| Oct-02 2024 | $751 | $751 | $785 | $785 | $9 | - |
| Oct-01 2024 | $785 | $779 | $786 | $779 | $12 | - |
| Sep-30 2024 | $779 | $779 | $809 | $809 | $10 | - |
| Sep-29 2024 | $809 | $799 | $819 | $819 | $28 | - |
| Sep-28 2024 | $819 | $819 | $820 | $820 | $49 | - |
| Sep-27 2024 | $820 | $795 | $820 | $795 | $67 | - |
| Sep-26 2024 | $795 | $791 | $795 | $791 | $12 | - |
| Sep-25 2024 | $791 | $791 | $804 | $804 | $10 | - |
| Sep-24 2024 | $804 | $786 | $804 | $786 | $2 | - |
| Sep-23 2024 | $786 | $775 | $786 | $775 | $12 | - |
| Sep-22 2024 | $775 | $775 | $779 | $779 | $10 | - |
| Sep-21 2024 | $779 | $748 | $779 | $748 | $12 | - |