Cap Mercato $4.13T
-1.15%
Volume 24o $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY MUSK (CRAZYMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,604 | $1,554 | $1,604 | $1,554 | - | - |
| Oct-26 2025 | $1,554 | $1,530 | $1,558 | $1,530 | - | - |
| Oct-25 2025 | $1,541 | $1,507 | $1,541 | $1,522 | $64 | - |
| Oct-24 2025 | $1,522 | $1,522 | $1,573 | $1,573 | - | - |
| Oct-23 2025 | $1,573 | $1,481 | $1,573 | $1,481 | - | - |
| Oct-22 2025 | $1,481 | $1,481 | $1,507 | $1,507 | - | - |
| Oct-21 2025 | $1,507 | $1,495 | $1,507 | $1,495 | - | - |
| Oct-20 2025 | $1,495 | $1,495 | $1,558 | $1,552 | - | - |
| Oct-19 2025 | $1,552 | $1,494 | $1,552 | $1,507 | - | - |
| Oct-18 2025 | $1,507 | $1,507 | $1,544 | $1,513 | - | - |
| Oct-17 2025 | $1,513 | $1,471 | $1,596 | $1,596 | - | - |
| Oct-16 2025 | $1,596 | $1,596 | $1,638 | $1,596 | - | - |
| Oct-15 2025 | $1,596 | $1,596 | $1,707 | $1,707 | - | - |
| Oct-14 2025 | $1,707 | $1,675 | $1,774 | $1,774 | - | - |
| Oct-13 2025 | $1,774 | $1,774 | $1,862 | $1,800 | - | - |