Cap Mercato $3.46T
0.1%
Volume 24o $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY MUSK (CRAZYMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1,272 | $1,272 | $1,309 | $1,309 | - | - |
| Jan-15 2026 | $1,309 | $1,289 | $1,309 | $1,305 | - | - |
| Jan-14 2026 | $1,305 | $1,240 | $1,309 | $1,240 | - | - |
| Jan-13 2026 | $1,240 | $1,229 | $1,240 | $1,229 | - | - |
| Jan-12 2026 | $1,229 | $1,211 | $1,230 | $1,230 | - | - |
| Jan-11 2026 | $1,230 | $1,230 | $1,298 | $1,298 | $164 | - |
| Jan-10 2026 | $1,298 | $1,270 | $1,298 | $1,270 | - | - |
| Jan-09 2026 | $1,270 | $1,249 | $1,270 | $1,249 | - | - |
| Jan-08 2026 | $1,249 | $1,233 | $1,249 | $1,247 | $30 | - |
| Jan-07 2026 | $1,244 | $1,244 | $1,245 | $1,245 | - | - |
| Jan-06 2026 | $1,245 | $1,245 | $1,259 | $1,259 | - | - |
| Jan-05 2026 | $1,259 | $1,255 | $1,274 | $1,255 | - | - |
| Jan-04 2026 | $1,255 | $1,229 | $1,255 | $1,229 | - | - |
| Jan-03 2026 | $1,229 | $1,215 | $1,234 | $1,234 | - | - |
| Jan-02 2026 | $1,234 | $1,188 | $1,238 | $1,188 | $36 | - |