Cap Mercato $3.35T
2.54%
Volume 24o $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $27,632,043,009 | $27,632,043,009 | $28,185,966,574 | $28,185,966,574 | - | - |
| Dec-06 2025 | $28,185,966,574 | $27,615,619,910 | $28,185,966,574 | $27,615,619,910 | - | - |
| Dec-05 2025 | $27,615,619,910 | $27,615,619,910 | $28,541,563,768 | $28,541,563,768 | $22 | - |
| Dec-04 2025 | $28,541,563,768 | $27,769,578,425 | $28,541,563,768 | $27,769,578,425 | - | - |
| Dec-03 2025 | $27,769,578,425 | $27,769,578,425 | $28,251,106,827 | $28,251,106,827 | - | - |
| Dec-02 2025 | $28,251,106,827 | $25,904,728,679 | $28,251,106,827 | $25,904,728,679 | - | - |
| Dec-01 2025 | $25,904,728,679 | $25,904,728,679 | $28,484,114,750 | $28,484,114,750 | - | - |
| Nov-30 2025 | $28,484,114,750 | $27,180,816,830 | $28,484,114,750 | $27,180,816,830 | - | - |
| Nov-29 2025 | $27,184,001,894 | $27,184,001,894 | $28,034,509,464 | $28,034,509,464 | $23 | - |
| Nov-28 2025 | $28,034,509,464 | $28,034,509,464 | $28,054,673,350 | $28,054,673,350 | - | - |
| Nov-27 2025 | $28,054,673,350 | $28,054,673,350 | $28,086,968,620 | $28,086,968,620 | - | - |
| Nov-26 2025 | $28,086,968,620 | $26,685,342,671 | $28,086,968,620 | $26,685,342,671 | $27 | - |
| Nov-25 2025 | $26,685,342,671 | $26,685,342,671 | $27,594,202,824 | $27,594,202,824 | - | - |
| Nov-24 2025 | $27,594,202,824 | $26,628,560,687 | $27,594,202,824 | $26,711,747,506 | - | - |
| Nov-23 2025 | $26,711,747,506 | $26,463,877,094 | $26,849,694,481 | $26,463,877,094 | - | - |