Cap Mercato $2.71T
6.35%
Volume 24o $394.14B
50.28%
BTC % 54.75%
-1.68%
ETH % 12.65%
5.92%
Monete
29.425
+13
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $24,315,485,445 | $23,297,134,601 | $24,315,485,445 | $23,297,134,601 | $12 | - |
| Nov-05 2024 | $23,297,134,601 | $23,232,718,492 | $23,297,134,601 | $23,232,718,492 | $9 | - |
| Nov-04 2024 | $23,232,718,492 | $23,232,718,492 | $23,296,531,164 | $23,296,531,164 | $11 | - |
| Nov-03 2024 | $23,296,531,164 | $23,296,531,164 | $23,930,053,655 | $23,930,053,655 | $9 | - |
| Nov-02 2024 | $23,930,053,655 | $23,759,261,871 | $23,930,053,655 | $23,759,261,871 | $12 | - |
| Nov-01 2024 | $23,759,261,871 | $23,759,261,871 | $24,804,435,097 | $24,804,435,097 | $19 | - |
| Oct-31 2024 | $24,804,435,097 | $24,804,435,097 | $25,325,797,270 | $25,325,797,270 | $12 | - |
| Oct-30 2024 | $25,325,797,270 | $25,325,797,270 | $25,357,626,015 | $25,357,626,015 | $10 | - |
| Oct-29 2024 | $25,357,626,015 | $24,655,285,953 | $25,357,626,015 | $24,655,285,953 | $12 | - |
| Oct-28 2024 | $24,655,285,953 | $24,436,544,149 | $24,655,285,953 | $24,436,544,149 | $10 | - |
| Oct-27 2024 | $24,436,544,149 | $24,204,746,560 | $24,436,544,149 | $24,204,746,560 | $12 | - |
| Oct-26 2024 | $24,204,746,560 | $24,204,746,560 | $24,666,318,936 | $24,666,318,936 | $10 | - |
| Oct-25 2024 | $24,666,318,936 | $24,499,942,733 | $24,666,318,936 | $24,499,942,733 | $12 | - |
| Oct-24 2024 | $24,499,942,733 | $24,218,743,622 | $24,499,942,733 | $24,218,743,622 | $10 | - |
| Oct-23 2024 | $24,218,743,622 | $24,218,743,622 | $24,469,105,506 | $24,469,105,506 | $12 | - |