Cap Mercato $2.51T
4.12%
Volume 24o $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $21,063,143,567 | $20,734,964,160 | $21,063,143,567 | $20,734,964,160 | - | - |
| Feb-05 2026 | $20,734,964,160 | $20,734,964,160 | $23,065,845,935 | $23,065,845,935 | - | - |
| Feb-04 2026 | $23,065,845,935 | $23,065,845,935 | $24,191,804,166 | $24,191,804,166 | - | - |
| Feb-03 2026 | $24,191,804,166 | $24,191,804,166 | $24,667,293,576 | $24,667,293,576 | - | - |
| Feb-02 2026 | $24,667,293,576 | $23,394,877,296 | $24,667,293,576 | $23,394,877,296 | - | - |
| Feb-01 2026 | $23,394,877,296 | $23,394,877,296 | $24,285,951,049 | $24,285,951,049 | - | - |
| Jan-31 2026 | $24,285,951,049 | $24,285,951,049 | $26,418,526,032 | $26,418,526,032 | - | - |
| Jan-30 2026 | $26,418,526,032 | $26,418,526,032 | $27,222,573,823 | $27,222,573,823 | - | - |
| Jan-29 2026 | $27,222,573,823 | $27,222,573,823 | $27,765,256,909 | $27,765,256,909 | - | - |
| Jan-28 2026 | $27,765,256,909 | $27,765,256,909 | $28,262,804,598 | $28,262,804,598 | - | - |
| Jan-27 2026 | $28,262,804,598 | $27,228,211,264 | $28,262,804,598 | $27,228,211,264 | $41 | - |
| Jan-26 2026 | $27,228,211,264 | $27,228,211,264 | $27,515,826,486 | $27,515,826,486 | - | - |
| Jan-25 2026 | $27,515,826,486 | $27,515,826,486 | $27,561,827,970 | $27,561,827,970 | - | - |
| Jan-24 2026 | $27,561,827,970 | $27,561,827,970 | $27,734,163,397 | $27,734,163,397 | $22 | - |
| Jan-23 2026 | $27,734,163,397 | $27,041,212,023 | $28,069,535,332 | $28,069,535,332 | - | - |