Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $20,673,980,873 | $19,903,931,153 | $20,673,980,873 | $19,903,931,153 | - | - |
| Jun-22 2025 | $19,903,931,153 | $19,903,931,153 | $20,347,549,646 | $20,347,549,646 | - | - |
| Jun-21 2025 | $20,347,549,646 | $20,347,549,646 | $21,261,471,318 | $21,158,985,537 | - | - |
| Jun-20 2025 | $21,158,985,537 | $20,855,232,879 | $21,158,985,537 | $21,082,154,556 | - | - |
| Jun-19 2025 | $21,082,154,556 | $21,082,154,556 | $21,561,189,016 | $21,561,189,016 | - | - |
| Jun-18 2025 | $21,561,189,016 | $21,561,189,016 | $21,621,712,791 | $21,621,712,791 | - | - |
| Jun-17 2025 | $21,621,712,791 | $21,621,712,791 | $22,048,420,049 | $22,048,420,049 | - | - |
| Jun-16 2025 | $22,048,420,049 | $21,148,605,755 | $22,048,420,049 | $21,148,605,755 | - | - |
| Jun-15 2025 | $21,148,605,755 | $21,148,605,755 | $21,502,560,133 | $21,465,987,301 | - | - |
| Jun-14 2025 | $21,465,987,301 | $21,465,987,301 | $21,614,280,892 | $21,614,280,892 | - | - |
| Jun-13 2025 | $21,614,280,892 | $21,614,280,892 | $22,009,878,107 | $21,882,970,441 | - | - |
| Jun-12 2025 | $21,882,970,441 | $21,882,970,441 | $22,040,021,385 | $22,040,021,385 | - | - |
| Jun-11 2025 | $22,040,021,385 | $22,040,021,385 | $22,388,465,802 | $22,388,465,802 | - | - |
| Jun-10 2025 | $22,388,465,802 | $21,595,623,078 | $22,388,465,802 | $21,808,086,099 | - | - |
| Jun-09 2025 | $21,808,086,099 | $21,541,481,132 | $21,808,086,099 | $21,541,481,132 | - | - |