Cap Mercato $3.57T
1.29%
Volume 24o $292.85B
-9.86%
BTC % 58.04%
0.17%
ETH % 8.82%
3.06%
Monete
31.832
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $26,862,214,752 | $26,862,214,752 | $27,096,740,802 | $27,096,740,802 | - | - |
| May-11 2025 | $27,096,740,802 | $26,604,783,043 | $27,096,740,802 | $26,968,403,161 | $0 | - |
| May-10 2025 | $26,968,403,161 | $26,454,143,693 | $26,968,403,161 | $26,454,143,693 | - | - |
| May-09 2025 | $26,454,143,693 | $25,618,498,064 | $26,454,143,693 | $25,618,498,064 | - | - |
| May-08 2025 | $25,618,498,064 | $24,779,437,786 | $25,618,498,064 | $24,779,437,786 | - | - |
| May-07 2025 | $24,779,437,786 | $24,628,318,383 | $24,779,437,786 | $24,628,318,383 | $15 | - |
| May-06 2025 | $24,628,318,383 | $24,563,232,337 | $24,628,318,383 | $24,563,232,337 | $15 | - |
| May-05 2025 | $24,563,232,337 | $23,964,123,892 | $24,563,232,337 | $23,964,123,892 | - | - |
| May-04 2025 | $23,964,123,892 | $23,964,123,892 | $25,004,951,622 | $25,004,951,622 | - | - |
| May-03 2025 | $25,004,951,622 | $24,796,357,810 | $25,004,951,622 | $24,796,357,810 | - | - |
| May-02 2025 | $24,796,357,810 | $24,692,188,174 | $24,796,357,810 | $24,692,188,174 | - | - |
| May-01 2025 | $24,692,188,174 | $24,692,188,174 | $24,713,284,528 | $24,713,284,528 | - | - |
| Apr-30 2025 | $24,713,284,528 | $24,538,736,434 | $24,713,284,528 | $24,538,736,434 | - | - |
| Apr-29 2025 | $24,538,736,434 | $24,538,736,434 | $24,837,854,880 | $24,837,854,880 | - | - |
| Apr-28 2025 | $24,837,854,880 | $24,640,271,683 | $24,837,854,880 | $24,640,271,683 | - | - |