Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $22,664,135,356 | $22,451,591,958 | $22,664,135,356 | $22,451,591,958 | - | - |
| Jul-13 2025 | $22,451,591,958 | $22,249,911,478 | $22,451,591,958 | $22,249,911,478 | - | - |
| Jul-12 2025 | $22,249,911,478 | $22,249,911,478 | $22,364,338,397 | $22,364,338,397 | - | - |
| Jul-11 2025 | $22,364,338,397 | $22,364,338,397 | $22,589,659,836 | $22,589,659,836 | - | - |
| Jul-10 2025 | $22,589,659,836 | $22,147,992,656 | $22,589,659,836 | $22,147,992,656 | - | - |
| Jul-09 2025 | $22,147,992,656 | $21,916,611,128 | $22,147,992,656 | $21,916,611,128 | - | - |
| Jul-08 2025 | $21,916,611,128 | $21,610,661,608 | $21,916,611,128 | $21,610,661,608 | - | - |
| Jul-07 2025 | $21,610,661,608 | $21,610,661,608 | $21,824,051,001 | $21,824,051,001 | - | - |
| Jul-06 2025 | $21,824,051,001 | $21,395,332,059 | $21,824,051,001 | $21,395,332,059 | - | - |
| Jul-05 2025 | $21,395,332,059 | $21,319,194,875 | $21,395,332,059 | $21,319,194,875 | - | - |
| Jul-04 2025 | $21,319,194,875 | $21,319,194,875 | $21,491,916,577 | $21,491,916,577 | - | - |
| Jul-03 2025 | $21,491,916,577 | $21,491,916,577 | $21,568,614,295 | $21,568,614,295 | - | - |
| Jul-02 2025 | $21,568,614,295 | $20,822,368,418 | $21,568,614,295 | $20,822,368,418 | - | - |
| Jul-01 2025 | $20,822,368,418 | $20,822,368,418 | $21,929,222,832 | $21,929,222,832 | - | - |
| Jun-30 2025 | $21,929,222,832 | $21,422,683,676 | $21,929,222,832 | $21,422,683,676 | - | - |