Cap Mercato $3.46T
-0.2%
Volume 24o $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRAZY DRAGON (CRAZYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $29,336,898,016 | $29,336,898,016 | $30,016,407,045 | $29,711,289,935 | - | - |
| Jan-15 2026 | $29,711,289,935 | $29,529,353,229 | $29,711,289,935 | $29,529,353,229 | - | - |
| Jan-14 2026 | $29,529,353,229 | $28,532,377,573 | $29,529,353,229 | $28,532,377,573 | - | - |
| Jan-13 2026 | $28,532,377,573 | $27,857,761,659 | $28,532,377,573 | $28,211,665,623 | - | - |
| Jan-12 2026 | $28,211,665,623 | $28,157,417,508 | $28,211,665,623 | $28,157,417,508 | - | - |
| Jan-11 2026 | $28,157,417,508 | $27,933,322,406 | $28,496,940,372 | $28,496,940,372 | $39 | - |
| Jan-10 2026 | $28,496,940,372 | $28,260,347,336 | $28,496,940,372 | $28,260,347,336 | - | - |
| Jan-09 2026 | $28,260,347,336 | $27,845,233,616 | $28,260,347,336 | $27,845,233,616 | - | - |
| Jan-08 2026 | $27,845,233,616 | $27,845,233,616 | $28,257,747,840 | $28,183,213,273 | $23 | - |
| Jan-07 2026 | $28,183,213,273 | $28,176,048,010 | $28,183,213,273 | $28,176,048,010 | - | - |
| Jan-06 2026 | $28,176,048,010 | $28,176,048,010 | $29,079,802,704 | $28,817,037,233 | - | - |
| Jan-05 2026 | $28,817,037,233 | $27,948,547,763 | $28,817,037,233 | $27,948,547,763 | - | - |
| Jan-04 2026 | $27,948,547,763 | $27,673,547,312 | $27,948,547,763 | $27,673,547,312 | - | - |
| Jan-03 2026 | $27,673,547,312 | $27,562,507,382 | $27,673,547,312 | $27,562,507,382 | - | - |
| Jan-02 2026 | $27,562,507,382 | $27,026,960,377 | $27,562,507,382 | $27,026,960,377 | - | - |