Cap Mercato ₨690.63T
-0.9%
Volume 24o ₨39.47T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨22,336,628,008,529 | ₨22,176,725,872,037 | ₨22,636,746,580,097 | ₨22,176,725,872,037 | ₨8,231 | - |
Jul-16 2024 | ₨22,176,725,872,037 | ₨21,548,052,892,628 | ₨22,176,725,872,037 | ₨21,548,052,892,628 | ₨14,518 | - |
Jul-15 2024 | ₨21,548,052,892,628 | ₨20,636,064,491,111 | ₨21,548,052,892,628 | ₨20,636,064,491,111 | ₨14,134 | - |
Jul-14 2024 | ₨20,636,064,491,111 | ₨20,636,064,491,111 | ₨20,773,030,313,569 | ₨20,773,030,313,569 | ₨21,562 | - |
Jul-13 2024 | ₨20,773,030,313,569 | ₨20,599,726,344,206 | ₨20,773,030,313,569 | ₨20,599,726,344,206 | ₨419 | - |
Jul-12 2024 | ₨20,599,726,344,206 | ₨20,599,726,344,206 | ₨20,903,357,120,829 | ₨20,903,357,120,829 | ₨13,393 | - |
Jul-11 2024 | ₨20,903,357,120,829 | ₨20,460,484,834,173 | ₨20,903,357,120,829 | ₨20,460,484,834,173 | ₨13,616 | - |
Jul-10 2024 | ₨20,460,484,834,173 | ₨20,109,860,826,727 | ₨20,460,484,834,173 | ₨20,109,860,826,727 | ₨13,354 | - |
Jul-09 2024 | ₨20,109,860,826,727 | ₨19,836,539,140,298 | ₨20,109,860,826,727 | ₨19,836,539,140,298 | ₨26,191 | - |
Jul-08 2024 | ₨19,836,539,140,298 | ₨19,616,214,514,955 | ₨19,836,539,140,298 | ₨19,616,214,514,955 | ₨36,417 | - |
Jul-07 2024 | ₨19,616,214,514,955 | ₨19,616,214,514,955 | ₨20,033,014,035,055 | ₨20,033,014,035,055 | ₨25,324 | - |
Jul-06 2024 | ₨20,033,014,035,055 | ₨19,137,186,816,347 | ₨20,033,014,035,055 | ₨19,137,186,816,347 | ₨25,960 | - |
Jul-05 2024 | ₨19,137,186,816,347 | ₨18,323,122,311,700 | ₨20,360,867,822,290 | ₨20,360,867,822,290 | ₨11,054 | - |
Jul-04 2024 | ₨20,360,867,822,290 | ₨20,360,867,822,290 | ₨22,051,116,454,451 | ₨22,051,116,454,451 | ₨26,008 | - |
Jul-03 2024 | ₨22,051,116,454,451 | ₨22,051,116,454,451 | ₨23,100,679,360,871 | ₨23,100,679,360,871 | ₨38,814 | - |
Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 231 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.2472 PKR.