Cap Mercato $2.19T
-0.03%
Volume 24o $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ConstitutionDAO (PEOPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.057244 | $0.054998 | $0.059274 | $0.055471 | $69,031,055 | $289,664,390 |
| Sep-16 2024 | $0.055503 | $0.05417 | $0.058218 | $0.057184 | $79,970,752 | $280,854,814 |
| Sep-15 2024 | $0.057271 | $0.057053 | $0.060188 | $0.059992 | $59,791,095 | $289,799,733 |
| Sep-14 2024 | $0.059925 | $0.058255 | $0.061349 | $0.059091 | $75,565,202 | $303,230,296 |
| Sep-13 2024 | $0.059062 | $0.056458 | $0.059821 | $0.057752 | $77,052,015 | $298,863,246 |
| Sep-12 2024 | $0.057719 | $0.056696 | $0.06009 | $0.059248 | $83,183,984 | $292,068,084 |
| Sep-11 2024 | $0.059273 | $0.058102 | $0.063431 | $0.063431 | $117,555,528 | $299,932,607 |
| Sep-10 2024 | $0.063531 | $0.061981 | $0.064502 | $0.062834 | $127,496,530 | $321,476,500 |
| Sep-09 2024 | $0.062468 | $0.052561 | $0.063978 | $0.053116 | $182,436,995 | $316,098,293 |
| Sep-08 2024 | $0.052977 | $0.051106 | $0.054199 | $0.051391 | $77,984,061 | $268,074,595 |
| Sep-07 2024 | $0.051356 | $0.050383 | $0.054852 | $0.051841 | $111,068,040 | $259,873,288 |
| Sep-06 2024 | $0.051969 | $0.050202 | $0.062543 | $0.059496 | $186,905,632 | $262,973,667 |
| Sep-05 2024 | $0.059516 | $0.057991 | $0.061574 | $0.060824 | $82,252,178 | $301,161,620 |
| Sep-04 2024 | $0.060725 | $0.056029 | $0.062621 | $0.058023 | $138,415,683 | $307,279,523 |
| Sep-03 2024 | $0.058047 | $0.058016 | $0.063628 | $0.061987 | $100,217,603 | $293,729,409 |