Cap Mercato $2.49T
-1.02%
Volume 24o $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Conflux Network (CFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.052546 | $0.05179 | $0.054899 | $0.054403 | $7,094,951 | $272,411,846 |
| Feb-17 2026 | $0.054409 | $0.053408 | $0.055307 | $0.055223 | $7,216,513 | $282,054,440 |
| Feb-16 2026 | $0.055262 | $0.054041 | $0.055834 | $0.055229 | $10,056,222 | $286,461,427 |
| Feb-15 2026 | $0.055373 | $0.053876 | $0.058074 | $0.056913 | $14,859,222 | $287,016,889 |
| Feb-14 2026 | $0.056939 | $0.053196 | $0.057719 | $0.053378 | $17,460,896 | $295,114,349 |
| Feb-13 2026 | $0.053442 | $0.047777 | $0.053737 | $0.048405 | $28,752,277 | $276,974,821 |
| Feb-12 2026 | $0.048376 | $0.045211 | $0.049523 | $0.045211 | $18,544,962 | $250,705,313 |
| Feb-11 2026 | $0.045128 | $0.043802 | $0.046425 | $0.045807 | $13,940,196 | $233,854,921 |
| Feb-10 2026 | $0.045802 | $0.045547 | $0.048536 | $0.047569 | $12,008,746 | $237,336,346 |
| Feb-09 2026 | $0.047371 | $0.044745 | $0.04763 | $0.046408 | $11,838,059 | $245,450,362 |
| Feb-08 2026 | $0.046411 | $0.045991 | $0.049172 | $0.049172 | $11,446,656 | $240,460,363 |
| Feb-07 2026 | $0.049177 | $0.048628 | $0.051502 | $0.05102 | $16,471,659 | $254,777,766 |
| Feb-06 2026 | $0.051056 | $0.04084 | $0.052563 | $0.045465 | $38,915,953 | $264,493,169 |
| Feb-05 2026 | $0.045445 | $0.045445 | $0.055672 | $0.055191 | $22,733,449 | $235,410,588 |
| Feb-04 2026 | $0.055248 | $0.053755 | $0.056492 | $0.055173 | $15,654,719 | $286,174,772 |