Cap Mercato $3.10T
-4.77%
Volume 24o $313.18B
30.16%
BTC % 54.56%
-0.4%
ETH % 10.99%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Conflux Network (CFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.067768 | $0.066881 | $0.068819 | $0.068349 | $11,314,514 | $350,877,223 |
| Jan-27 2026 | $0.068349 | $0.066439 | $0.068675 | $0.0674 | $10,343,336 | $353,864,768 |
| Jan-26 2026 | $0.067415 | $0.066629 | $0.068544 | $0.066853 | $13,173,404 | $349,009,094 |
| Jan-25 2026 | $0.06681 | $0.065046 | $0.07109 | $0.070882 | $16,363,828 | $345,854,556 |
| Jan-24 2026 | $0.070931 | $0.070163 | $0.071908 | $0.071141 | $8,890,552 | $367,165,470 |
| Jan-23 2026 | $0.07109 | $0.070656 | $0.073477 | $0.0707 | $14,299,148 | $367,965,852 |
| Jan-22 2026 | $0.070588 | $0.069522 | $0.072939 | $0.071367 | $12,088,846 | $365,347,330 |
| Jan-21 2026 | $0.071262 | $0.069106 | $0.072955 | $0.069358 | $17,193,951 | $368,810,130 |
| Jan-20 2026 | $0.069377 | $0.069301 | $0.074706 | $0.074621 | $15,638,868 | $359,035,617 |
| Jan-19 2026 | $0.074626 | $0.071924 | $0.075776 | $0.075776 | $27,667,523 | $386,174,178 |
| Jan-18 2026 | $0.076332 | $0.076332 | $0.081599 | $0.079535 | $14,849,440 | $394,980,788 |
| Jan-17 2026 | $0.079507 | $0.07608 | $0.083235 | $0.076406 | $22,069,788 | $411,383,674 |
| Jan-16 2026 | $0.076345 | $0.073887 | $0.076922 | $0.076366 | $13,806,699 | $395,001,285 |
| Jan-15 2026 | $0.076357 | $0.074913 | $0.078892 | $0.078614 | $14,875,449 | $395,041,228 |
| Jan-14 2026 | $0.078651 | $0.078046 | $0.081135 | $0.080569 | $18,563,388 | $406,885,149 |