Cap Mercato $4.16T
0.79%
Volume 24o $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
Monete
32.605
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Conflux Network (CFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.229652 | $0.192114 | $0.230739 | $0.206427 | $412,843,551 | $1,175,204,185 |
| Jul-29 2025 | $0.207388 | $0.191209 | $0.276892 | $0.194883 | $953,395,504 | $1,061,123,472 |
| Jul-28 2025 | $0.194467 | $0.182257 | $0.197625 | $0.186761 | $174,741,061 | $994,872,358 |
| Jul-27 2025 | $0.187174 | $0.18116 | $0.197253 | $0.184382 | $146,921,556 | $957,433,128 |
| Jul-26 2025 | $0.184641 | $0.179005 | $0.197145 | $0.187012 | $216,314,415 | $944,346,270 |
| Jul-25 2025 | $0.187801 | $0.171597 | $0.191636 | $0.173211 | $249,303,243 | $960,375,567 |
| Jul-24 2025 | $0.173171 | $0.163113 | $0.192376 | $0.170422 | $304,128,252 | $885,437,603 |
| Jul-23 2025 | $0.170226 | $0.164653 | $0.184011 | $0.175 | $292,002,846 | $870,259,998 |
| Jul-22 2025 | $0.175442 | $0.159271 | $0.223994 | $0.219584 | $431,775,200 | $896,809,024 |
| Jul-21 2025 | $0.219241 | $0.205543 | $0.239554 | $0.220479 | $892,399,849 | $1,120,537,819 |
| Jul-20 2025 | $0.221784 | $0.105319 | $0.237446 | $0.106086 | $1,540,278,899 | $1,133,378,859 |
| Jul-19 2025 | $0.106066 | $0.100921 | $0.107093 | $0.103849 | $30,712,241 | $541,955,403 |
| Jul-18 2025 | $0.103837 | $0.101726 | $0.114234 | $0.102288 | $91,126,200 | $530,491,528 |
| Jul-17 2025 | $0.102398 | $0.097297 | $0.102659 | $0.100519 | $47,829,903 | $523,064,835 |
| Jul-16 2025 | $0.100331 | $0.100331 | $0.105607 | $0.103447 | $49,320,724 | $512,436,984 |