Cap Mercato $2.55T
-1.7%
Volume 24o $209.74B
-2.06%
BTC % 54.46%
-0.51%
ETH % 9.59%
-0.2%
Monete
34.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Conflux Network (CFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.050006 | $0.048685 | $0.051476 | $0.048725 | $11,688,475 | $259,566,357 |
| Mar-09 2026 | $0.048694 | $0.047113 | $0.049687 | $0.047113 | $10,690,399 | $252,738,380 |
| Mar-08 2026 | $0.047117 | $0.046803 | $0.048114 | $0.047936 | $12,576,085 | $244,539,376 |
| Mar-07 2026 | $0.047792 | $0.047523 | $0.04904 | $0.048847 | $11,384,206 | $248,028,000 |
| Mar-06 2026 | $0.048849 | $0.048345 | $0.051039 | $0.049754 | $14,219,451 | $253,493,779 |
| Mar-05 2026 | $0.049721 | $0.048563 | $0.050788 | $0.050661 | $14,544,812 | $258,005,899 |
| Mar-04 2026 | $0.05058 | $0.047558 | $0.052204 | $0.048216 | $16,990,523 | $262,448,921 |
| Mar-03 2026 | $0.048218 | $0.04706 | $0.048843 | $0.04869 | $14,344,327 | $250,174,849 |
| Mar-02 2026 | $0.048649 | $0.046871 | $0.050795 | $0.046962 | $14,380,344 | $252,398,542 |
| Mar-01 2026 | $0.04693 | $0.046056 | $0.050509 | $0.048945 | $13,336,030 | $243,460,572 |
| Feb-28 2026 | $0.048856 | $0.045336 | $0.049141 | $0.048429 | $15,400,604 | $253,437,752 |
| Feb-27 2026 | $0.048417 | $0.047666 | $0.051088 | $0.049967 | $12,135,972 | $251,144,708 |
| Feb-26 2026 | $0.049946 | $0.048895 | $0.052097 | $0.051834 | $12,257,197 | $259,063,468 |
| Feb-25 2026 | $0.051703 | $0.048103 | $0.053725 | $0.048107 | $13,619,582 | $268,157,202 |
| Feb-24 2026 | $0.048125 | $0.047615 | $0.049164 | $0.048275 | $8,932,186 | $249,585,138 |