Cap Mercato $3.82T 5.36%
Volume 24o $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Monete 32.376 +8
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Conflux Network CFX

Prezzo storico di Conflux Network (CFX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.078235 $0.074723 $0.078953 $0.075468 $21,937,920 $399,193,936
Jul-08 2025 $0.075442 $0.071863 $0.075925 $0.073671 $18,459,115 $384,888,305
Jul-07 2025 $0.073707 $0.073043 $0.075745 $0.074255 $18,453,541 $375,981,335
Jul-06 2025 $0.074208 $0.071541 $0.075076 $0.071566 $12,691,325 $378,484,562
Jul-05 2025 $0.071564 $0.070621 $0.07337 $0.072312 $9,717,984 $364,951,058
Jul-04 2025 $0.072253 $0.071331 $0.07693 $0.0767 $16,315,276 $368,412,111
Jul-03 2025 $0.07668 $0.07486 $0.078476 $0.07712 $20,683,795 $390,929,613
Jul-02 2025 $0.077039 $0.072394 $0.078688 $0.072759 $26,948,217 $392,706,039
Jul-01 2025 $0.072804 $0.072192 $0.081768 $0.074783 $63,471,496 $371,066,986
Jun-30 2025 $0.074758 $0.073813 $0.077065 $0.076874 $23,056,224 $380,974,485
Jun-29 2025 $0.076758 $0.072368 $0.077306 $0.072695 $16,247,407 $391,110,358
Jun-28 2025 $0.072633 $0.070763 $0.072864 $0.071288 $9,579,707 $370,041,189
Jun-27 2025 $0.071271 $0.069234 $0.07157 $0.070373 $20,717,242 $363,053,211
Jun-26 2025 $0.070343 $0.069719 $0.07313 $0.070238 $29,732,266 $358,273,542
Jun-25 2025 $0.070234 $0.069982 $0.075023 $0.07235 $43,761,769 $357,668,616

Analisi storica e di mercato del prezzo di Conflux Network (CFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1702 giorni, dal giorno 11-11-2020.