Cap Mercato $2.33T
-2.56%
Volume 24o $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.145719 | $0.144661 | $0.158515 | $0.156988 | $28,691,995 | $631,872,084 |
Aug-25 2024 | $0.156862 | $0.153319 | $0.16119 | $0.160801 | $25,984,099 | $680,139,846 |
Aug-24 2024 | $0.160832 | $0.157708 | $0.164567 | $0.160152 | $26,876,701 | $697,293,929 |
Aug-23 2024 | $0.159853 | $0.147298 | $0.161144 | $0.147652 | $38,140,126 | $692,993,673 |
Aug-22 2024 | $0.147673 | $0.143617 | $0.14785 | $0.146127 | $21,676,243 | $640,141,702 |
Aug-21 2024 | $0.146103 | $0.138013 | $0.147244 | $0.140469 | $32,244,548 | $633,283,920 |
Aug-20 2024 | $0.140545 | $0.135155 | $0.141801 | $0.136078 | $25,378,340 | $609,145,280 |
Aug-19 2024 | $0.136127 | $0.132227 | $0.137413 | $0.132601 | $27,356,575 | $589,947,565 |
Aug-18 2024 | $0.132784 | $0.127635 | $0.13669 | $0.129684 | $23,722,154 | $575,411,320 |
Aug-17 2024 | $0.129443 | $0.127684 | $0.130375 | $0.128552 | $18,609,115 | $560,890,107 |
Aug-16 2024 | $0.128654 | $0.126706 | $0.133887 | $0.132026 | $29,126,255 | $557,428,235 |
Aug-15 2024 | $0.132178 | $0.129019 | $0.138816 | $0.136122 | $31,083,775 | $572,625,020 |
Aug-14 2024 | $0.136191 | $0.133521 | $0.14417 | $0.138336 | $36,566,219 | $589,987,608 |
Aug-13 2024 | $0.138429 | $0.131177 | $0.141685 | $0.135963 | $27,730,158 | $599,633,099 |
Aug-12 2024 | $0.136201 | $0.128572 | $0.139169 | $0.130071 | $42,638,862 | $589,936,523 |