Cap Mercato $3.54T
0.58%
Volume 24o $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000003073 | $0.0000003073 | $0.0000003224 | $0.0000003224 | - | - |
| May-18 2025 | $0.0000003134 | $0.0000003078 | $0.0000003367 | $0.000000332 | $1,354 | - |
| May-17 2025 | $0.000000332 | $0.000000332 | $0.0000003466 | $0.0000003466 | - | - |
| May-16 2025 | $0.0000003466 | $0.0000003449 | $0.0000003581 | $0.0000003581 | - | - |
| May-15 2025 | $0.0000003581 | $0.0000003581 | $0.0000003662 | $0.0000003662 | - | - |
| May-14 2025 | $0.0000003662 | $0.0000003659 | $0.0000003751 | $0.0000003751 | - | - |
| May-13 2025 | $0.0000003751 | $0.0000003751 | $0.0000003914 | $0.0000003781 | $5,231 | - |
| May-12 2025 | $0.0000003781 | $0.000000361 | $0.000000404 | $0.0000003934 | - | - |
| May-11 2025 | $0.0000003934 | $0.0000003836 | $0.0000004044 | $0.00000039 | $8,688 | - |
| May-10 2025 | $0.00000039 | $0.0000002876 | $0.00000039 | $0.0000002876 | $7,872 | - |
| May-09 2025 | $0.000000277 | $0.0000002572 | $0.000000277 | $0.0000002572 | - | - |
| May-08 2025 | $0.0000002647 | $0.0000002274 | $0.0000002652 | $0.0000002274 | - | - |
| May-07 2025 | $0.0000002274 | $0.000000225 | $0.0000002598 | $0.0000002561 | $3,263 | - |
| May-06 2025 | $0.0000002519 | $0.0000002225 | $0.0000002541 | $0.0000002297 | - | - |
| May-05 2025 | $0.0000002275 | $0.000000225 | $0.0000002292 | $0.0000002292 | - | - |