Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000263 | $0.000000263 | $0.0000002897 | $0.0000002887 | - | - |
| Jul-13 2025 | $0.0000002887 | $0.0000002829 | $0.000000291 | $0.0000002829 | - | - |
| Jul-12 2025 | $0.0000002829 | $0.0000002829 | $0.0000003435 | $0.0000003427 | $6,620 | - |
| Jul-11 2025 | $0.0000003422 | $0.0000002545 | $0.000000348 | $0.0000002545 | $10,592 | - |
| Jul-10 2025 | $0.0000002545 | $0.0000002545 | $0.0000002773 | $0.0000002748 | - | - |
| Jul-09 2025 | $0.0000002751 | $0.0000002479 | $0.0000002751 | $0.0000002479 | - | - |
| Jul-08 2025 | $0.0000002479 | $0.0000002468 | $0.0000002493 | $0.0000002468 | - | - |
| Jul-07 2025 | $0.0000002468 | $0.0000002468 | $0.0000002553 | $0.0000002553 | - | - |
| Jul-06 2025 | $0.0000002551 | $0.0000002427 | $0.0000002578 | $0.0000002428 | - | - |
| Jul-05 2025 | $0.0000002428 | $0.0000002428 | $0.0000002457 | $0.0000002435 | - | - |
| Jul-04 2025 | $0.0000002435 | $0.0000002296 | $0.0000002484 | $0.0000002354 | - | - |
| Jul-03 2025 | $0.0000002354 | $0.0000002354 | $0.0000002469 | $0.0000002437 | - | - |
| Jul-02 2025 | $0.0000002437 | $0.0000002291 | $0.0000002437 | $0.0000002309 | - | - |
| Jul-01 2025 | $0.0000002309 | $0.0000002303 | $0.0000002396 | $0.0000002391 | - | - |
| Jun-30 2025 | $0.0000002391 | $0.0000002391 | $0.0000002421 | $0.0000002421 | - | - |