Cap Mercato $2.47T
-3.97%
Volume 24o $212.50B
19.15%
BTC % 53.61%
-1.06%
ETH % 9.73%
-0.2%
Monete
34.434
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Mar-25 2026 | $0.0000000852 | $0.0000000852 | $0.0000000857 | $0.0000000852 | - | - |
| Mar-24 2026 | $0.0000000852 | $0.0000000806 | $0.0000000852 | $0.0000000806 | - | - |
| Mar-23 2026 | $0.0000000806 | $0.0000000806 | $0.0000000812 | $0.0000000812 | - | - |
| Mar-22 2026 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-21 2026 | $0.0000000848 | $0.0000000846 | $0.0000000854 | $0.0000000846 | $111 | - |
| Mar-20 2026 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Mar-19 2026 | $0.0000000846 | $0.0000000846 | $0.0000000875 | $0.0000000875 | - | - |
| Mar-18 2026 | $0.0000000875 | $0.0000000875 | $0.0000000931 | $0.0000000931 | - | - |
| Mar-17 2026 | $0.0000000931 | $0.0000000926 | $0.0000000933 | $0.0000000933 | - | - |
| Mar-16 2026 | $0.0000000933 | $0.0000000869 | $0.0000000933 | $0.0000000869 | - | - |
| Mar-15 2026 | $0.0000000869 | $0.0000000869 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-14 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-13 2026 | $0.0000000915 | $0.0000000868 | $0.0000000915 | $0.0000000868 | - | - |
| Mar-12 2026 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |