Cap Mercato $4.24T
0.31%
Volume 24o $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002943 | $0.0000002665 | $0.0000002943 | $0.0000002888 | - | - |
| Sep-09 2025 | $0.0000002888 | $0.0000002688 | $0.0000002935 | $0.0000002935 | - | - |
| Sep-08 2025 | $0.0000002662 | $0.0000002661 | $0.0000002682 | $0.0000002682 | - | - |
| Sep-07 2025 | $0.0000002682 | $0.0000002671 | $0.0000002682 | $0.0000002671 | - | - |
| Sep-06 2025 | $0.0000002671 | $0.000000266 | $0.0000002697 | $0.0000002691 | - | - |
| Sep-05 2025 | $0.0000002691 | $0.0000002691 | $0.0000002803 | $0.0000002717 | - | - |
| Sep-04 2025 | $0.0000002699 | $0.0000002699 | $0.0000002767 | $0.0000002719 | - | - |
| Sep-03 2025 | $0.0000002719 | $0.0000002674 | $0.0000002775 | $0.0000002684 | - | - |
| Sep-02 2025 | $0.0000002684 | $0.0000002684 | $0.0000002748 | $0.0000002748 | - | - |
| Sep-01 2025 | $0.0000002748 | $0.0000002736 | $0.0000002793 | $0.0000002793 | - | - |
| Aug-31 2025 | $0.0000002793 | $0.0000002781 | $0.0000002822 | $0.0000002781 | - | - |
| Aug-30 2025 | $0.0000002781 | $0.0000002776 | $0.0000002834 | $0.0000002776 | - | - |
| Aug-29 2025 | $0.0000002776 | $0.0000002776 | $0.0000002975 | $0.0000002975 | - | - |
| Aug-28 2025 | $0.0000002975 | $0.0000002814 | $0.0000002975 | $0.0000002814 | - | - |
| Aug-27 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |