Cap Mercato $2.23T
0.9%
Volume 24o $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000022858 | $0.0000022616 | $0.0000024212 | $0.0000022742 | $45,358 | - |
| Aug-16 2024 | $0.0000023021 | $0.00000217 | $0.0000023246 | $0.0000021799 | $44,397 | - |
| Aug-15 2024 | $0.0000021688 | $0.0000021512 | $0.0000023471 | $0.0000022847 | $49,753 | - |
| Aug-14 2024 | $0.0000022861 | $0.0000019493 | $0.0000022861 | $0.0000019493 | $57,222 | - |
| Aug-13 2024 | $0.0000019439 | $0.0000019224 | $0.0000022998 | $0.0000022998 | $58,190 | - |
| Aug-12 2024 | $0.0000022879 | $0.0000022865 | $0.0000025879 | $0.0000025386 | $74,519 | - |
| Aug-11 2024 | $0.000002551 | $0.0000025487 | $0.0000027539 | $0.0000026734 | $56,890 | - |
| Aug-10 2024 | $0.000002673 | $0.0000026341 | $0.0000028599 | $0.0000028508 | $49,875 | - |
| Aug-09 2024 | $0.0000028485 | $0.0000028485 | $0.0000030595 | $0.0000030572 | $67,656 | - |
| Aug-08 2024 | $0.0000028023 | $0.0000024125 | $0.0000028023 | $0.000002499 | $74,454 | - |
| Aug-07 2024 | $0.0000025887 | $0.0000025887 | $0.0000032277 | $0.000002982 | $82,827 | - |
| Aug-06 2024 | $0.0000030106 | $0.0000029441 | $0.0000031584 | $0.0000029932 | $62,388 | - |
| Aug-05 2024 | $0.0000030257 | $0.0000025397 | $0.0000034558 | $0.0000034558 | $176,284 | - |
| Aug-04 2024 | $0.0000035743 | $0.0000032063 | $0.0000038647 | $0.0000036761 | $87,928 | - |
| Aug-03 2024 | $0.0000036893 | $0.0000036697 | $0.0000040489 | $0.0000039582 | $76,569 | - |