Cap Mercato $2.36T
-2.43%
Volume 24o $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000037443 | $0.0000028607 | $0.0000039152 | $0.0000033959 | $139,294 | - |
| Aug-24 2024 | $0.0000029909 | $0.0000029721 | $0.0000034739 | $0.0000030365 | $142,410 | - |
| Aug-23 2024 | $0.0000030284 | $0.0000025769 | $0.0000031922 | $0.0000025769 | $82,648 | - |
| Aug-22 2024 | $0.0000025012 | $0.0000022813 | $0.000002524 | $0.0000022822 | $52,934 | - |
| Aug-21 2024 | $0.0000022674 | $0.0000021987 | $0.0000024553 | $0.0000024553 | $49,943 | - |
| Aug-20 2024 | $0.0000024618 | $0.0000024588 | $0.0000026372 | $0.0000024716 | $50,982 | - |
| Aug-19 2024 | $0.0000024622 | $0.0000024466 | $0.0000025612 | $0.0000025584 | $50,785 | - |
| Aug-18 2024 | $0.000002582 | $0.000002288 | $0.0000028147 | $0.000002288 | $68,612 | - |
| Aug-17 2024 | $0.0000022858 | $0.0000022616 | $0.0000024212 | $0.0000022742 | $45,358 | - |
| Aug-16 2024 | $0.0000023021 | $0.00000217 | $0.0000023246 | $0.0000021799 | $44,397 | - |
| Aug-15 2024 | $0.0000021688 | $0.0000021512 | $0.0000023471 | $0.0000022847 | $49,753 | - |
| Aug-14 2024 | $0.0000022861 | $0.0000019493 | $0.0000022861 | $0.0000019493 | $57,222 | - |
| Aug-13 2024 | $0.0000019439 | $0.0000019224 | $0.0000022998 | $0.0000022998 | $58,190 | - |
| Aug-12 2024 | $0.0000022879 | $0.0000022865 | $0.0000025879 | $0.0000025386 | $74,519 | - |
| Aug-11 2024 | $0.000002551 | $0.0000025487 | $0.0000027539 | $0.0000026734 | $56,890 | - |