Cap Mercato $2.23T
-2.85%
Volume 24o $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000027276 | $0.0000027249 | $0.0000028916 | $0.000002791 | $14,506 | - |
| Oct-01 2024 | $0.0000028085 | $0.0000027902 | $0.0000032497 | $0.0000032187 | $18,103 | - |
| Sep-30 2024 | $0.0000032187 | $0.0000031996 | $0.0000034569 | $0.0000034569 | $16,598 | - |
| Sep-29 2024 | $0.0000034665 | $0.0000031162 | $0.0000035421 | $0.0000032235 | $58,137 | - |
| Sep-28 2024 | $0.0000034309 | $0.0000034309 | $0.0000046821 | $0.0000042106 | $84,543 | - |
| Sep-27 2024 | $0.0000040959 | $0.0000031182 | $0.0000044541 | $0.0000031272 | $67,217 | - |
| Sep-26 2024 | $0.0000031325 | $0.0000027544 | $0.0000032068 | $0.0000027705 | $48,431 | - |
| Sep-25 2024 | $0.0000027705 | $0.0000026783 | $0.0000030222 | $0.0000030222 | $33,913 | - |
| Sep-24 2024 | $0.0000030966 | $0.0000025699 | $0.0000031165 | $0.0000025699 | $74,695 | - |
| Sep-23 2024 | $0.0000028147 | $0.0000026891 | $0.0000052352 | $0.0000028445 | $248,596 | - |
| Sep-22 2024 | $0.0000029234 | $0.0000029234 | $0.0000031789 | $0.0000029624 | $25,841 | - |
| Sep-21 2024 | $0.0000029409 | $0.0000029409 | $0.0000032501 | $0.0000032501 | $11,668 | - |
| Sep-20 2024 | $0.0000032481 | $0.0000024814 | $0.0000034193 | $0.0000025122 | $82,466 | - |
| Sep-19 2024 | $0.0000025625 | $0.0000022913 | $0.0000026155 | $0.0000023366 | $53,800 | - |
| Sep-18 2024 | $0.0000024708 | $0.0000024708 | $0.0000028145 | $0.0000027377 | $25,437 | - |