Cap Mercato $3.71T
3.91%
Volume 24o $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cometh (MUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.1076 | $1.0910 | $1.1076 | $1.0910 | - | - |
| May-20 2025 | $1.0910 | $1.0766 | $1.0910 | $1.0766 | - | - |
| May-19 2025 | $1.0766 | $1.0766 | $1.1078 | $1.1078 | - | - |
| May-18 2025 | $1.0787 | $1.0739 | $1.0983 | $1.0739 | - | - |
| May-17 2025 | $1.0739 | $1.0650 | $1.0792 | $1.0792 | - | - |
| May-16 2025 | $1.0792 | $1.0763 | $1.0869 | $1.0763 | $6 | - |
| May-15 2025 | $1.0763 | $1.0763 | $1.0991 | $1.0991 | - | - |
| May-14 2025 | $1.0991 | $1.0991 | $1.1303 | $1.1303 | - | - |
| May-13 2025 | $1.1303 | $1.0333 | $1.1303 | $1.0658 | - | - |
| May-12 2025 | $1.0658 | $1.0650 | $1.0958 | $1.0650 | - | - |
| May-11 2025 | $1.0650 | $1.0582 | $1.0901 | $1.0901 | - | - |
| May-10 2025 | $1.0894 | $1.0464 | $1.0894 | $1.0499 | $15 | - |
| May-09 2025 | $1.0027 | $0.95128 | $1.0149 | $0.95128 | - | - |
| May-08 2025 | $0.95128 | $0.837498 | $0.95128 | $0.837498 | $7 | - |
| May-07 2025 | $0.837498 | $0.813645 | $0.850423 | $0.813645 | - | - |