Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cometh (MUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.3121 | $3.2491 | $3.3492 | $3.2491 | $5 | - |
| Aug-30 2024 | $3.2491 | $3.2491 | $3.3659 | $3.3488 | $5 | - |
| Aug-29 2024 | $3.3488 | $3.3025 | $3.4248 | $3.3025 | $9 | - |
| Aug-28 2024 | $3.3025 | $3.3025 | $3.4586 | $3.4586 | $34 | - |
| Aug-27 2024 | $3.5789 | $3.5789 | $3.6565 | $3.6325 | $29 | - |
| Aug-26 2024 | $3.6325 | $3.6325 | $3.7703 | $3.7703 | $51 | - |
| Aug-25 2024 | $3.7703 | $3.7673 | $3.9286 | $3.9286 | $15 | - |
| Aug-24 2024 | $3.9286 | $3.7885 | $3.9286 | $3.8067 | $13 | - |
| Aug-23 2024 | $3.8067 | $3.6922 | $3.8067 | $3.7254 | $70 | - |
| Aug-22 2024 | $3.7254 | $3.7156 | $3.7694 | $3.7540 | $50 | - |
| Aug-21 2024 | $3.7540 | $3.5731 | $3.7540 | $3.6263 | $183 | - |
| Aug-20 2024 | $3.6263 | $3.5596 | $3.6576 | $3.5596 | $9 | - |
| Aug-19 2024 | $3.5596 | $3.5109 | $3.5596 | $3.5109 | $6 | - |
| Aug-18 2024 | $3.5109 | $3.4475 | $3.5109 | $3.4475 | $4 | - |
| Aug-17 2024 | $3.4475 | $3.4475 | $3.5140 | $3.5140 | $1 | - |