Cap Mercato $3.36T
2.69%
Volume 24o $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cometh (MUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.513235 | $0.512466 | $0.513235 | $0.512466 | - | - |
| Dec-06 2025 | $0.512466 | $0.512466 | $0.523767 | $0.523767 | - | - |
| Dec-05 2025 | $0.523767 | $0.523767 | $0.523767 | $0.523767 | - | - |
| Dec-04 2025 | $0.523767 | $0.516811 | $0.535726 | $0.516811 | - | - |
| Dec-03 2025 | $0.516811 | $0.487841 | $0.516811 | $0.487841 | - | - |
| Dec-02 2025 | $0.487841 | $0.487841 | $0.487841 | $0.487841 | - | - |
| Dec-01 2025 | $0.487841 | $0.487841 | $0.520241 | $0.520241 | - | - |
| Nov-30 2025 | $0.520241 | $0.518804 | $0.520241 | $0.518804 | - | - |
| Nov-29 2025 | $0.523462 | $0.522643 | $0.523462 | $0.522643 | - | - |
| Nov-28 2025 | $0.522643 | $0.505977 | $0.524709 | $0.514094 | - | - |
| Nov-27 2025 | $0.514094 | $0.51185 | $0.514094 | $0.51185 | - | - |
| Nov-26 2025 | $0.51185 | $0.497253 | $0.51185 | $0.502294 | - | - |
| Nov-25 2025 | $0.502294 | $0.500132 | $0.502294 | $0.500132 | - | - |
| Nov-24 2025 | $0.500132 | $0.482778 | $0.500132 | $0.499196 | - | - |
| Nov-23 2025 | $0.499196 | $0.491708 | $0.499196 | $0.491708 | $0 | - |