Cap Mercato $2.47T
0.2%
Volume 24o $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cometh (MUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-10 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-09 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-08 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-07 2026 | $0.346481 | $0.334995 | $0.346481 | $0.334995 | - | - |
| Feb-06 2026 | $0.334995 | $0.334995 | $0.334995 | $0.334995 | - | - |
| Feb-05 2026 | $0.334995 | $0.334995 | $0.392445 | $0.392445 | - | - |
| Feb-04 2026 | $0.392445 | $0.392445 | $0.392445 | $0.392445 | - | - |
| Feb-03 2026 | $0.392445 | $0.391978 | $0.400332 | $0.400332 | - | - |
| Feb-02 2026 | $0.400332 | $0.400332 | $0.474871 | $0.474871 | - | - |
| Feb-01 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-31 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-30 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-29 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |
| Jan-28 2026 | $0.474871 | $0.474871 | $0.474871 | $0.474871 | - | - |