Cap Mercato $3.41T
-1.13%
Volume 24o $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CoinCollect (COLLECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00026 | $0.00026 | $0.00027231 | $0.00027231 | - | - |
| Nov-16 2025 | $0.00027231 | $0.00026941 | $0.00028741 | $0.00028338 | - | - |
| Nov-15 2025 | $0.00028338 | $0.0002759 | $0.00028338 | $0.0002759 | - | - |
| Nov-14 2025 | $0.0002759 | $0.0002759 | $0.00029881 | $0.00029881 | - | - |
| Nov-13 2025 | $0.00029416 | $0.00029416 | $0.00031481 | $0.00030733 | - | - |
| Nov-12 2025 | $0.00030733 | $0.00030733 | $0.0003118 | $0.0003118 | - | - |
| Nov-11 2025 | $0.0003129 | $0.0003129 | $0.00032922 | $0.00032922 | - | - |
| Nov-10 2025 | $0.00032922 | $0.0003237 | $0.00032922 | $0.00032427 | $14 | - |
| Nov-09 2025 | $0.00032427 | $0.0003143 | $0.00032427 | $0.00032128 | - | - |
| Nov-08 2025 | $0.00032128 | $0.00031937 | $0.00033083 | $0.00033083 | - | - |
| Nov-07 2025 | $0.00033083 | $0.00029341 | $0.00033083 | $0.00029341 | - | - |
| Nov-06 2025 | $0.00029341 | $0.00029341 | $0.00030458 | $0.00030458 | - | - |
| Nov-05 2025 | $0.00030458 | $0.0002878 | $0.00030458 | $0.00029277 | - | - |
| Nov-04 2025 | $0.00029277 | $0.00028282 | $0.00030837 | $0.00030143 | $87 | - |
| Nov-03 2025 | $0.00030143 | $0.00030143 | $0.0003402 | $0.0003402 | - | - |