Cap Mercato $2.21T
-2.66%
Volume 24o $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinCollect (COLLECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00077074 | $0.00077074 | $0.00082074 | $0.00082074 | $28 | - |
| Aug-28 2024 | $0.00082074 | $0.00079034 | $0.00085717 | $0.00085717 | $71 | - |
| Aug-27 2024 | $0.00085717 | $0.00085498 | $0.00092888 | $0.00092888 | $100 | - |
| Aug-26 2024 | $0.00092888 | $0.00092888 | $0.00096443 | $0.00096443 | $38 | - |
| Aug-25 2024 | $0.00096985 | $0.00096985 | $0.0010635 | $0.0010635 | $58 | - |
| Aug-24 2024 | $0.0010635 | $0.00097353 | $0.0010635 | $0.00097353 | $54 | - |
| Aug-23 2024 | $0.00097353 | $0.00097353 | $0.00099628 | $0.00098534 | $12 | - |
| Aug-22 2024 | $0.00098534 | $0.00095398 | $0.00098699 | $0.00096423 | $27 | - |
| Aug-21 2024 | $0.00096423 | $0.00085626 | $0.00097031 | $0.00085626 | $111 | - |
| Aug-20 2024 | $0.00085626 | $0.00079608 | $0.00085626 | $0.00079608 | $63 | - |
| Aug-19 2024 | $0.00079364 | $0.00076954 | $0.00079364 | $0.00077546 | $21 | - |
| Aug-18 2024 | $0.00077546 | $0.00074885 | $0.00077546 | $0.00074885 | $67 | - |
| Aug-17 2024 | $0.00074885 | $0.00073412 | $0.00074885 | $0.00073412 | $0 | - |
| Aug-16 2024 | $0.00073412 | $0.00073412 | $0.00074869 | $0.00073854 | $4 | - |
| Aug-15 2024 | $0.00073854 | $0.00073854 | $0.00079914 | $0.0007891 | $50 | - |