Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Coin98 (C98), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.066914 | $0.048992 | $0.068788 | $0.049045 | $222,549,652 | $66,914,567 |
| Oct-01 2025 | $0.04873 | $0.045404 | $0.049634 | $0.045912 | $11,722,955 | $48,730,542 |
| Sep-30 2025 | $0.045582 | $0.044802 | $0.046519 | $0.046519 | $9,901,664 | $45,582,948 |
| Sep-29 2025 | $0.046854 | $0.045903 | $0.048158 | $0.047824 | $14,009,298 | $46,854,983 |
| Sep-28 2025 | $0.048261 | $0.045276 | $0.048261 | $0.046894 | $13,904,547 | $48,261,163 |
| Sep-27 2025 | $0.047119 | $0.044641 | $0.048144 | $0.045054 | $23,991,110 | $47,119,467 |
| Sep-26 2025 | $0.044722 | $0.04187 | $0.044798 | $0.044189 | $19,429,515 | $44,722,735 |
| Sep-25 2025 | $0.044431 | $0.043523 | $0.048272 | $0.048272 | $21,449,169 | $44,431,285 |
| Sep-24 2025 | $0.047824 | $0.045252 | $0.049496 | $0.046522 | $21,724,178 | $47,824,665 |
| Sep-23 2025 | $0.047324 | $0.04521 | $0.047474 | $0.047474 | $14,690,998 | $47,324,926 |
| Sep-22 2025 | $0.04689 | $0.045831 | $0.055372 | $0.055372 | $29,039,819 | $46,890,673 |
| Sep-21 2025 | $0.055647 | $0.054768 | $0.058112 | $0.058112 | $53,234,913 | $55,647,513 |
| Sep-20 2025 | $0.060138 | $0.048602 | $0.060138 | $0.04897 | $39,764,191 | $60,138,967 |
| Sep-19 2025 | $0.04986 | $0.049602 | $0.052945 | $0.051341 | $26,908,427 | $49,860,545 |
| Sep-18 2025 | $0.051222 | $0.050666 | $0.051879 | $0.051354 | $14,391,957 | $51,222,654 |