Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coin98 (C98), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.128145 | $0.123532 | $0.128515 | $0.123532 | $6,540,630 | $106,129,523 |
| Oct-17 2024 | $0.12334 | $0.120493 | $0.127473 | $0.127348 | $6,748,104 | $102,150,054 |
| Oct-16 2024 | $0.128338 | $0.126239 | $0.130402 | $0.128929 | $8,132,544 | $106,289,041 |
| Oct-15 2024 | $0.128043 | $0.125081 | $0.131642 | $0.131075 | $11,074,526 | $106,044,837 |
| Oct-14 2024 | $0.131591 | $0.123868 | $0.131591 | $0.125114 | $8,585,206 | $108,983,343 |
| Oct-13 2024 | $0.125112 | $0.122524 | $0.12634 | $0.1251 | $5,530,816 | $103,617,654 |
| Oct-12 2024 | $0.124938 | $0.123546 | $0.125935 | $0.123597 | $4,741,840 | $103,472,967 |
| Oct-11 2024 | $0.123115 | $0.119889 | $0.123672 | $0.120221 | $5,997,672 | $101,963,763 |
| Oct-10 2024 | $0.118892 | $0.114971 | $0.12092 | $0.118574 | $6,601,120 | $98,466,506 |
| Oct-09 2024 | $0.11838 | $0.117455 | $0.126621 | $0.125057 | $7,791,316 | $98,042,131 |
| Oct-08 2024 | $0.124463 | $0.121924 | $0.126733 | $0.125421 | $7,496,113 | $103,079,587 |
| Oct-07 2024 | $0.12624 | $0.125362 | $0.129446 | $0.126519 | $8,379,076 | $104,551,885 |
| Oct-06 2024 | $0.125856 | $0.119624 | $0.125856 | $0.12007 | $6,070,518 | $104,233,910 |
| Oct-05 2024 | $0.120259 | $0.118578 | $0.123024 | $0.12131 | $5,306,661 | $99,598,638 |
| Oct-04 2024 | $0.12058 | $0.115066 | $0.121536 | $0.115481 | $7,515,130 | $99,864,347 |