Cap Mercato $2.84T
-6.03%
Volume 24o $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CodeXchain (CDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000046176 | $0.0000046176 | $0.0000046451 | $0.0000046451 | - | - |
| Jan-30 2026 | $0.0000046455 | $0.0000045213 | $0.0000055648 | $0.0000055648 | $2 | - |
| Jan-29 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-28 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-27 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-26 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-25 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-24 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-23 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-22 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-21 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-20 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-19 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-18 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |
| Jan-17 2026 | $0.0000055648 | $0.0000055648 | $0.0000055648 | $0.0000055648 | - | - |