Cap Mercato $2.51T
1.5%
Volume 24o $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Monete
34.275
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CodeXchain (CDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Feb-24 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Feb-23 2026 | $0.0000031076 | $0.0000030287 | $0.0000031662 | $0.0000031662 | - | - |
| Feb-22 2026 | $0.0000031678 | $0.0000031486 | $0.0000032261 | $0.0000032229 | $1 | - |
| Feb-21 2026 | $0.0000032234 | $0.0000032234 | $0.0000034581 | $0.0000034291 | $1 | - |
| Feb-20 2026 | $0.000003427 | $0.0000032942 | $0.0000034367 | $0.0000033089 | $0 | - |
| Feb-19 2026 | $0.0000033008 | $0.0000032642 | $0.0000033344 | $0.0000032909 | $1 | - |
| Feb-18 2026 | $0.0000032896 | $0.0000032857 | $0.0000033931 | $0.0000033645 | $1 | - |
| Feb-17 2026 | $0.0000033611 | $0.0000031685 | $0.0000033903 | $0.0000031685 | $1 | - |
| Feb-16 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-15 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-14 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-13 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-12 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-11 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |