Cap Mercato $3.29T
-0.08%
Volume 24o $199.91B
-43.37%
BTC % 54.66%
-0.16%
ETH % 11.41%
0.78%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CodeXchain (CDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-12 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-11 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-10 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-09 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-08 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-07 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-06 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-05 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-04 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-03 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-02 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-01 2025 | $0.0000044475 | $0.000004382 | $0.0000046317 | $0.0000046317 | - | - |
| Nov-30 2025 | $0.0000047928 | $0.0000042593 | $0.0000048125 | $0.0000042593 | $1 | - |
| Nov-29 2025 | $0.0000042593 | $0.0000042593 | $0.0000042593 | $0.0000042593 | - | - |