Cap Mercato $3.47T
0.35%
Volume 24o $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di CodeXchain (CDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00079204 | $0.00076348 | $0.00090871 | $0.00076522 | $20,807 | - |
| May-16 2025 | $0.00076373 | $0.00074105 | $0.00076915 | $0.00075272 | $22,211 | - |
| May-15 2025 | $0.00075379 | $0.0007403 | $0.00088518 | $0.00087895 | $19,424 | - |
| May-14 2025 | $0.00086406 | $0.00085268 | $0.0008873 | $0.00085268 | $19,200 | - |
| May-13 2025 | $0.00086517 | $0.00074409 | $0.00086517 | $0.00084436 | $24,830 | - |
| May-12 2025 | $0.00084349 | $0.00083268 | $0.00087613 | $0.00086109 | $6,762 | - |
| May-11 2025 | $0.0008616 | $0.00080358 | $0.0008645 | $0.00085531 | $566 | - |
| May-10 2025 | $0.00082922 | $0.00079837 | $0.00088763 | $0.00088763 | $17,986 | - |
| May-09 2025 | $0.00088486 | $0.00082053 | $0.00089705 | $0.00088616 | $25,720 | - |
| May-08 2025 | $0.00088237 | $0.00074137 | $0.00088886 | $0.00074743 | $25,417 | - |
| May-07 2025 | $0.00074514 | $0.00071199 | $0.00080004 | $0.00079984 | $17,441 | - |
| May-06 2025 | $0.00079979 | $0.00079813 | $0.000819 | $0.000819 | $8,113 | - |
| May-05 2025 | $0.00081873 | $0.00080709 | $0.00091334 | $0.00090905 | $22,126 | - |
| May-04 2025 | $0.00090914 | $0.00088938 | $0.00093752 | $0.00090949 | $49,579 | - |
| May-03 2025 | $0.00091519 | $0.00082376 | $0.00091519 | $0.00083984 | $68,070 | - |