Cap Mercato $2.21T
-3.52%
Volume 24o $141.62B
9.73%
BTC % 52.18%
-0.86%
ETH % 14.26%
-0.7%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di CodeXchain (CDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00447759 | $0.00417342 | $0.00458963 | $0.00417342 | $7,400 | - |
| Aug-13 2024 | $0.00417446 | $0.0038917 | $0.00419918 | $0.00389226 | $3,451 | - |
| Aug-12 2024 | $0.00390557 | $0.00382715 | $0.00393029 | $0.00388254 | $3,591 | - |
| Aug-11 2024 | $0.00388271 | $0.00384503 | $0.00397534 | $0.00384503 | $3,841 | - |
| Aug-10 2024 | $0.00384539 | $0.0036372 | $0.00385008 | $0.0036372 | $4,393 | - |
| Aug-09 2024 | $0.00361455 | $0.00353639 | $0.00390004 | $0.00362681 | $22,420 | - |
| Aug-08 2024 | $0.00405136 | $0.00390575 | $0.00405136 | $0.00390575 | $4,957 | - |
| Aug-07 2024 | $0.00390626 | $0.00383439 | $0.00412032 | $0.00411808 | $5,700 | - |
| Aug-06 2024 | $0.00412018 | $0.00383349 | $0.00417422 | $0.00386819 | $6,319 | - |
| Aug-05 2024 | $0.00386937 | $0.00358372 | $0.00435183 | $0.00435183 | $23,292 | - |
| Aug-04 2024 | $0.0043013 | $0.00397621 | $0.0043496 | $0.00431325 | $15,326 | - |
| Aug-03 2024 | $0.00431268 | $0.00417507 | $0.00465778 | $0.00417822 | $8,322 | - |
| Aug-02 2024 | $0.00429328 | $0.00429328 | $0.00517348 | $0.00499018 | $14,820 | - |
| Aug-01 2024 | $0.00506358 | $0.0047189 | $0.00550921 | $0.00544768 | $41,927 | - |
| Jul-31 2024 | $0.00544817 | $0.00503743 | $0.00618788 | $0.00503817 | $57,893 | - |