Prezzo storico di ChainCade (CHAINCADE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-13 2025	$740,958,385,396,880	$740,958,385,396,880	$740,958,385,396,880	$740,958,385,396,880	-	-
Dec-12 2025	$740,958,385,396,880	$737,970,470,375,580	$740,958,385,396,880	$737,970,470,375,580	-	-
Dec-11 2025	$737,970,470,375,580	$737,970,470,375,580	$772,501,474,584,940	$772,501,474,584,940	-	-
Dec-10 2025	$772,501,474,584,940	$772,501,474,584,940	$772,501,474,584,940	$772,501,474,584,940	-	-
Dec-09 2025	$772,501,474,584,940	$756,494,176,668,470	$772,501,474,584,940	$770,723,605,196,250	-	-
Dec-08 2025	$770,723,605,196,250	$770,723,605,196,250	$770,723,605,196,250	$770,723,605,196,250	-	-
Dec-07 2025	$770,723,605,196,250	$759,925,874,874,100	$770,723,605,196,250	$762,061,510,105,830	-	-
Dec-06 2025	$762,061,510,105,830	$753,635,645,541,970	$762,061,510,105,830	$753,635,645,541,970	-	-
Dec-05 2025	$753,635,645,541,970	$753,635,645,541,970	$774,055,003,809,930	$774,055,003,809,930	-	-
Dec-04 2025	$774,055,003,809,930	$774,055,003,809,930	$782,624,152,238,150	$782,624,152,238,150	-	-
Dec-03 2025	$782,624,152,238,150	$743,689,891,331,170	$782,624,152,238,150	$743,689,891,331,170	$8	-
Dec-02 2025	$743,689,891,331,170	$697,985,646,474,160	$744,250,877,663,980	$697,985,646,474,160	-	-
Dec-01 2025	$697,985,646,474,160	$688,532,846,207,140	$745,796,430,423,760	$745,796,430,423,760	-	-
Nov-30 2025	$745,796,430,423,760	$743,949,918,256,390	$761,747,221,396,220	$761,747,221,396,220	-	-
Nov-29 2025	$761,747,221,396,220	$761,747,221,396,220	$761,747,221,396,220	$761,747,221,396,220	-	-

Analisi storica e di mercato del prezzo di ChainCade (CHAINCADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1614 giorni, dal giorno 14-07-2021.