Cap Mercato $3.26T 1.47%
Volume 24o $223.97B 6.81%
BTC % 54.76% -0.29%
ETH % 11.19% 1.69%
Monete 34.129 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ChainCade CHAINCADE

Prezzo storico di ChainCade (CHAINCADE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-27 2026 $750,829,711,239,100 $736,141,011,562,390 $750,829,711,239,100 $736,141,011,562,390 - -
Jan-26 2026 $736,141,011,562,390 $722,886,227,870,690 $736,141,011,562,390 $722,886,227,870,690 - -
Jan-25 2026 $722,886,227,870,690 $722,886,227,870,690 $745,536,320,744,040 $745,536,320,744,040 - -
Jan-24 2026 $745,536,320,744,040 $745,536,320,744,040 $745,536,320,744,040 $745,536,320,744,040 - -
Jan-23 2026 $745,536,320,744,040 $745,536,320,744,040 $745,536,320,744,040 $745,536,320,744,040 - -
Jan-22 2026 $743,347,881,365,060 $743,347,881,365,060 $745,883,607,817,930 $745,883,607,817,930 - -
Jan-21 2026 $745,883,607,817,930 $736,420,601,566,470 $745,883,607,817,930 $736,420,601,566,470 $1 -
Jan-20 2026 $754,963,163,738,820 $751,270,794,065,910 $777,279,183,356,710 $777,279,183,356,710 - -
Jan-19 2026 $777,279,183,356,710 $777,279,183,356,710 $783,808,529,614,510 $783,808,529,614,510 - -
Jan-18 2026 $798,916,739,412,530 $795,672,701,792,810 $799,767,734,458,000 $799,767,734,458,000 - -
Jan-17 2026 $799,767,734,458,000 $788,189,527,659,810 $799,767,734,458,000 $788,189,527,659,810 - -
Jan-16 2026 $788,189,527,659,810 $781,334,208,738,230 $798,280,650,551,110 $798,280,650,551,110 $15 -
Jan-15 2026 $798,280,650,551,110 $798,280,650,551,110 $798,280,650,551,110 $798,280,650,551,110 - -
Jan-14 2026 $798,280,650,551,110 $786,452,300,118,110 $798,280,650,551,110 $786,452,300,118,110 - -
Jan-13 2026 $786,452,300,118,110 $760,926,291,446,560 $786,452,300,118,110 $760,926,291,446,560 - -

Analisi storica e di mercato del prezzo di ChainCade (CHAINCADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1659 giorni, dal giorno 14-07-2021.