Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ChainCade (CHAINCADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000010211705372377 | $968,062,231,775,989 | $0.0000000010211705372377 | $968,062,231,775,989 | $14 | - |
| Aug-21 2024 | $968,062,231,775,989 | $968,062,231,775,989 | $991,673,463,842,500 | $991,673,463,842,500 | $6 | - |
| Aug-20 2024 | $991,673,463,842,500 | $960,057,755,022,920 | $995,042,312,961,369 | $960,057,755,022,920 | $3 | - |
| Aug-19 2024 | $960,057,755,022,920 | $937,162,738,055,999 | $964,582,558,980,830 | $937,162,738,055,999 | $2 | - |
| Aug-18 2024 | $937,162,738,055,999 | $936,750,674,805,650 | $944,441,914,367,019 | $944,441,914,367,019 | $74 | - |
| Aug-17 2024 | $942,407,445,143,710 | $896,337,476,023,360 | $942,407,445,143,710 | $896,337,476,023,360 | $16 | - |
| Aug-16 2024 | $896,337,476,023,360 | $896,337,476,023,360 | $910,000,855,905,279 | $897,374,170,451,040 | $5 | - |
| Aug-15 2024 | $897,374,170,451,040 | $895,089,661,590,110 | $923,819,784,921,970 | $895,089,661,590,110 | $277 | - |
| Aug-14 2024 | $895,089,661,590,110 | $895,089,661,590,110 | $895,089,661,590,110 | $895,089,661,590,110 | - | - |
| Aug-13 2024 | $895,089,661,590,110 | $895,089,661,590,110 | $906,225,485,824,860 | $897,416,743,581,830 | $3 | - |
| Aug-12 2024 | $897,416,743,581,830 | $877,763,467,446,130 | $912,065,035,519,820 | $912,065,035,519,820 | $162 | - |
| Aug-11 2024 | $912,065,035,519,820 | $912,065,035,519,820 | $912,065,035,519,820 | $912,065,035,519,820 | - | - |
| Aug-10 2024 | $912,065,035,519,820 | $851,416,062,064,440 | $913,252,845,109,380 | $851,416,062,064,440 | $36 | - |
| Aug-09 2024 | $851,416,062,064,440 | $851,416,062,064,440 | $851,416,062,064,440 | $851,416,062,064,440 | - | - |
| Aug-08 2024 | $851,416,062,064,440 | $821,979,708,827,900 | $851,416,062,064,440 | $821,979,708,827,900 | $3 | - |