Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di ChainCade (CHAINCADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000010153533441082 | $0.000000001012707367184299 | $0.0000000010520513338776 | $0.0000000010520513338776 | $433 | - |
| Sep-24 2024 | $0.0000000010520513338776 | $0.0000000010511649175425 | $0.0000000010638267291713 | $0.0000000010638267291713 | $4 | - |
| Sep-23 2024 | $0.0000000010638267291713 | $0.0000000010128255737712 | $0.0000000010638267291713 | $0.0000000010128255737712 | $163 | - |
| Sep-22 2024 | $0.0000000010128255737712 | $0.0000000010100831342637 | $0.000000001014877916207799 | $0.000000001014877916207799 | $8 | - |
| Sep-21 2024 | $0.000000001014877916207799 | $989,823,526,172,540 | $0.0000000010170274443059 | $989,823,526,172,540 | $13 | - |
| Sep-20 2024 | $989,823,526,172,540 | $982,807,916,153,380 | $995,324,143,139,220 | $982,807,916,153,380 | $3 | - |
| Sep-19 2024 | $982,807,916,153,380 | $966,414,019,636,880 | $986,812,149,333,389 | $967,915,347,342,270 | $16 | - |
| Sep-18 2024 | $938,038,858,077,130 | $938,038,858,077,130 | $946,025,950,386,630 | $943,879,235,583,000 | $31 | - |
| Sep-17 2024 | $943,879,235,583,000 | $917,077,374,056,520 | $948,496,343,510,669 | $917,077,374,056,520 | $14 | - |
| Sep-16 2024 | $917,077,374,056,520 | $917,077,374,056,520 | $958,986,053,340,629 | $958,986,053,340,629 | $71 | - |
| Sep-15 2024 | $961,861,862,875,859 | $956,637,774,450,110 | $961,861,862,875,859 | $956,637,774,450,110 | $1 | - |
| Sep-14 2024 | $956,637,774,450,110 | $956,637,774,450,110 | $967,930,790,131,550 | $960,526,083,318,909 | $64 | - |
| Sep-13 2024 | $960,526,083,318,909 | $942,601,328,176,499 | $960,526,083,318,909 | $942,601,328,176,499 | $1 | - |
| Sep-12 2024 | $942,601,328,176,499 | $926,194,571,962,090 | $945,705,189,609,350 | $926,194,571,962,090 | $45 | - |
| Sep-11 2024 | $926,194,571,962,090 | $905,079,812,830,420 | $926,194,571,962,090 | $905,079,812,830,420 | $2 | - |