Cap Mercato $2.56T
-0.64%
Volume 24o $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChainCade (CHAINCADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000010041153953225 | $0.0000000010041153953225 | $0.0000000010093428453588 | $0.0000000010093428453588 | $107 | - |
| Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
| Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
| Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
| Jul-26 2024 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | - | - |
| Jul-25 2024 | $994,771,270,333,630 | $988,656,059,470,610 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |
| Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |
| Jul-23 2024 | $0.0000000010156515701207 | $0.0000000010156515701207 | $0.0000000010453801112696 | $0.0000000010453801112696 | $1 | - |
| Jul-22 2024 | $0.0000000010453801112696 | $0.0000000010453801112696 | $0.0000000010555189314718 | $0.000000001053432927526199 | $15 | - |
| Jul-21 2024 | $0.000000001053432927526199 | $0.000000001039410773276399 | $0.000000001053432927526199 | $0.000000001049374660863199 | $12 | - |
| Jul-20 2024 | $0.000000001049374660863199 | $0.0000000010067514360751 | $0.000000001049374660863199 | $0.0000000010067514360751 | $6 | - |
| Jul-19 2024 | $0.0000000010067514360751 | $0.0000000010050077298184 | $0.0000000010067514360751 | $0.0000000010050077298184 | $12 | - |
| Jul-18 2024 | $0.0000000010044648968651 | $0.0000000010044648968651 | $0.0000000010085055403404 | $0.0000000010085055403404 | $48 | - |
| Jul-17 2024 | $0.0000000010085055403404 | $929,714,401,076,000 | $0.0000000010174680029004 | $929,714,401,076,000 | $3 | - |
| Jul-16 2024 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | $929,714,401,076,000 | - | - |