Cap Mercato $3.15T
1.63%
Volume 24o $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di CEO DOGE (CEODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-27 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-26 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-25 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-24 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-23 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-22 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-21 2024 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | $33,546,945,839 | - | - |
| Jun-20 2024 | $33,546,945,839 | $33,546,945,839 | $33,625,868,583 | $33,625,868,583 | $62 | - |
| Jun-19 2024 | $33,625,868,583 | $33,625,868,583 | $34,184,827,919 | $34,184,827,919 | $0 | - |
| Jun-18 2024 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | - | - |
| Jun-17 2024 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | $34,184,827,919 | - | - |
| Jun-16 2024 | $34,184,827,919 | $34,109,427,204 | $34,184,827,919 | $34,109,427,204 | $4 | - |
| Jun-15 2024 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | - | - |
| Jun-14 2024 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | $34,109,427,204 | - | - |