Cap Mercato $2.54T -3.33%
Volume 24o $133.71B 3.94%
BTC % 51.16% -1.19%
ETH % 15.58% 1.92%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 55 Secondi fa
CEO DOGE CEODOGE

Prezzo storico di CEO DOGE (CEODOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-27 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-26 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-25 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-24 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-23 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-22 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-21 2024 $33,546,945,839 $33,546,945,839 $33,546,945,839 $33,546,945,839 - -
Jun-20 2024 $33,546,945,839 $33,546,945,839 $33,625,868,583 $33,625,868,583 $62 -
Jun-19 2024 $33,625,868,583 $33,625,868,583 $34,184,827,919 $34,184,827,919 $0 -
Jun-18 2024 $34,184,827,919 $34,184,827,919 $34,184,827,919 $34,184,827,919 - -
Jun-17 2024 $34,184,827,919 $34,184,827,919 $34,184,827,919 $34,184,827,919 - -
Jun-16 2024 $34,184,827,919 $34,109,427,204 $34,184,827,919 $34,109,427,204 $4 -
Jun-15 2024 $34,109,427,204 $34,109,427,204 $34,109,427,204 $34,109,427,204 - -
Jun-14 2024 $34,109,427,204 $34,109,427,204 $34,109,427,204 $34,109,427,204 - -

Analisi storica e di mercato del prezzo di CEO DOGE (CEODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 20-05-2023.