Cap Mercato Tk254.19T
-5.5%
Volume 24o Tk15.08T
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-27 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-26 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-25 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-24 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-23 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-22 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-21 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | - | - |
Jun-20 2024 | Tk3,942,888,281,420 | Tk3,942,888,281,420 | Tk3,952,164,343,924 | Tk3,952,164,343,924 | Tk7,272 | - |
Jun-19 2024 | Tk3,952,164,343,924 | Tk3,952,164,343,924 | Tk4,017,860,762,976 | Tk4,017,860,762,976 | Tk32 | - |
Jun-18 2024 | Tk4,017,860,762,976 | Tk4,017,860,762,976 | Tk4,017,860,762,976 | Tk4,017,860,762,976 | - | - |
Jun-17 2024 | Tk4,017,860,762,976 | Tk4,017,860,762,976 | Tk4,017,860,762,976 | Tk4,017,860,762,976 | - | - |
Jun-16 2024 | Tk4,017,860,762,976 | Tk4,008,998,656,927 | Tk4,017,860,762,976 | Tk4,008,998,656,927 | Tk506 | - |
Jun-15 2024 | Tk4,008,998,656,927 | Tk4,008,998,656,927 | Tk4,008,998,656,927 | Tk4,008,998,656,927 | - | - |
Jun-14 2024 | Tk4,008,998,656,927 | Tk4,008,998,656,927 | Tk4,008,998,656,927 | Tk4,008,998,656,927 | - | - |
Analisi storica e di mercato del prezzo di CEO DOGE (CEODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 437 giorni, dal giorno 28-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.53345 BDT.