Cap Mercato $3.22T
1.55%
Volume 24o $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Celsius Network (CEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0967 | $0.095127 | $0.101996 | $0.096696 | $625,283 | $3,647,549 |
| May-06 2025 | $0.096366 | $0.096366 | $0.108903 | $0.102545 | $737,460 | $3,634,945 |
| May-05 2025 | $0.103572 | $0.102512 | $0.135968 | $0.102512 | $1,081,296 | $3,906,776 |
| May-04 2025 | $0.096512 | $0.087516 | $0.096512 | $0.093868 | $649,255 | $3,640,466 |
| May-03 2025 | $0.093103 | $0.093103 | $0.103388 | $0.103388 | $631,232 | $3,511,865 |
| May-02 2025 | $0.104284 | $0.100734 | $0.107274 | $0.106894 | $692,174 | $3,933,605 |
| May-01 2025 | $0.109569 | $0.108336 | $0.115164 | $0.108576 | $709,835 | $4,132,959 |
| Apr-30 2025 | $0.108659 | $0.108659 | $0.129333 | $0.129333 | $981,178 | $4,098,650 |
| Apr-29 2025 | $0.128272 | $0.105702 | $0.157544 | $0.105702 | $1,694,545 | $4,838,450 |
| Apr-28 2025 | $0.109457 | $0.084941 | $0.111623 | $0.085085 | $1,087,278 | $4,128,758 |
| Apr-27 2025 | $0.083938 | $0.081087 | $0.08561 | $0.084873 | $721,212 | $3,166,158 |
| Apr-26 2025 | $0.084427 | $0.079707 | $0.084628 | $0.079707 | $777,592 | $3,184,628 |
| Apr-25 2025 | $0.08163 | $0.078219 | $0.082493 | $0.078244 | $792,876 | $3,079,112 |
| Apr-24 2025 | $0.078045 | $0.077044 | $0.081047 | $0.081047 | $771,250 | $2,943,885 |
| Apr-23 2025 | $0.080754 | $0.077042 | $0.086574 | $0.077042 | $853,287 | $3,046,081 |