Cap Mercato $3.82T
1.35%
Volume 24o $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000009579646005965101 | $0.0000000095354919462427 | $0.0000000095860562638785 | $0.0000000095354919462427 | - | - |
| Nov-08 2025 | $0.0000000095354919462427 | $0.0000000088290995877286 | $0.0000000104 | $0.000000008830290491970001 | $807 | - |
| Nov-07 2025 | $0.000000008830290491970001 | $0.0000000078205730444094 | $0.000000008830290491970001 | $0.0000000078205730444094 | - | - |
| Nov-06 2025 | $0.0000000078205730444094 | $0.000000007498437360565399 | $0.0000000078205730444094 | $0.000000007780508027710601 | - | - |
| Nov-05 2025 | $0.000000007780508027710601 | $0.0000000077300743361429 | $0.0000000079719979886813 | $0.0000000079719979886813 | - | - |
| Nov-04 2025 | $0.0000000079719979886813 | $0.0000000075366626941823 | $0.0000000099786820097444 | $0.0000000099786820097444 | - | - |
| Nov-03 2025 | $0.0000000099786820097444 | $0.0000000099786820097444 | $0.0000000113 | $0.0000000113 | $114 | - |
| Nov-02 2025 | $0.0000000113 | $0.0000000085726631377871 | $0.0000000113 | $0.0000000085726631377871 | - | - |
| Nov-01 2025 | $0.0000000085726631377871 | $0.000000008464334680419 | $0.0000000085726631377871 | $0.0000000084980337905842 | - | - |
| Oct-31 2025 | $0.0000000084980337905842 | $0.0000000075215990635259 | $0.000000008550895827297101 | $0.0000000075215990635259 | $134 | - |
| Oct-30 2025 | $0.0000000075215990635259 | $0.0000000075215990635259 | $0.000000008519381396927601 | $0.000000008519381396927601 | - | - |
| Oct-29 2025 | $0.000000008519381396927601 | $0.0000000084534940322077 | $0.000000008519381396927601 | $0.0000000084534940322077 | - | - |
| Oct-28 2025 | $0.0000000084534940322077 | $0.0000000084534940322077 | $0.0000000089150429429446 | $0.0000000089150429429446 | $28 | - |
| Oct-27 2025 | $0.0000000089150429429446 | $0.0000000089150429429446 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-26 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |