Cap Mercato $2.59T
-3.28%
Volume 24o $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-12 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-11 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-10 2026 | $0.0000000036498896914917 | $0.000000003194672464551 | $0.0000000036603278433428 | $0.000000003194672464551 | - | - |
| Mar-09 2026 | $0.000000003194672464551 | $0.000000003194672464551 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-08 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-07 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-06 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000033315672499952 | $0.0000000033315672499952 | - | - |
| Mar-05 2026 | $0.0000000033315672499952 | $0.0000000033315672499952 | $0.0000000033315672499952 | $0.0000000033315672499952 | - | - |
| Mar-04 2026 | $0.0000000033315672499952 | $0.0000000031656202864747 | $0.0000000033315672499952 | $0.0000000031656202864747 | - | - |
| Mar-03 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Mar-02 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Mar-01 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Feb-28 2026 | $0.0000000031656202864747 | $0.0000000031443908655146 | $0.000000003204679679622 | $0.000000003204679679622 | $8 | - |
| Feb-27 2026 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | - | - |