Cap Mercato $4.13T
-1.09%
Volume 24o $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000156 | $0.0000000127 | $0.0000000156 | $0.0000000127 | $473 | - |
| Sep-28 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | - | - |
| Sep-27 2025 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.000000013 | $66 | - |
| Sep-26 2025 | $0.000000013 | $0.000000013 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-25 2025 | $0.0000000141 | $0.0000000141 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-24 2025 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | - | - |
| Sep-23 2025 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000148 | - | - |
| Sep-22 2025 | $0.0000000148 | $0.0000000148 | $0.0000000162 | $0.0000000162 | - | - |
| Sep-21 2025 | $0.0000000163 | $0.0000000163 | $0.0000000174 | $0.0000000168 | - | - |
| Sep-20 2025 | $0.0000000168 | $0.000000016 | $0.0000000169 | $0.0000000169 | - | - |
| Sep-19 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000175 | $220 | - |
| Sep-18 2025 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000172 | - | - |
| Sep-17 2025 | $0.0000000172 | $0.0000000169 | $0.0000000172 | $0.0000000169 | - | - |
| Sep-16 2025 | $0.0000000169 | $0.0000000161 | $0.0000000169 | $0.0000000161 | $24 | - |
| Sep-15 2025 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000164 | - | - |