Cap Mercato $4.09T
1.45%
Volume 24o $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | - | - |
| Oct-18 2025 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-17 2025 | $0.0000000121 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-16 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | - | - |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-14 2025 | $0.0000000138 | $0.0000000132 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-13 2025 | $0.0000000146 | $0.0000000146 | $0.0000000155 | $0.0000000147 | - | - |
| Oct-12 2025 | $0.0000000147 | $0.0000000135 | $0.0000000151 | $0.000000014 | - | - |
| Oct-11 2025 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | - | - |
| Oct-10 2025 | $0.0000000171 | $0.0000000171 | $0.0000000177 | $0.0000000175 | - | - |
| Oct-09 2025 | $0.0000000175 | $0.0000000175 | $0.0000000192 | $0.0000000192 | - | - |
| Oct-08 2025 | $0.000000019 | $0.000000019 | $0.0000000206 | $0.0000000198 | $374 | - |
| Oct-07 2025 | $0.0000000198 | $0.0000000168 | $0.0000000202 | $0.0000000202 | $1,136 | - |
| Oct-06 2025 | $0.0000000201 | $0.0000000199 | $0.0000000211 | $0.0000000199 | - | - |