Cap Mercato $3.14T
-5.5%
Volume 24o $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Monete
33.742
+7
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | - | - |
| Nov-29 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070735407217398 | $0.0000000070735407217398 | - | - |
| Nov-28 2025 | $0.0000000070735407217398 | $0.0000000070735407217398 | $0.0000000072556843387397 | $0.0000000072556843387397 | - | - |
| Nov-27 2025 | $0.0000000072720544733106 | $0.0000000072034948327718 | $0.0000000072957140833404 | $0.0000000072034948327718 | - | - |
| Nov-26 2025 | $0.0000000072034948327718 | $0.0000000068598851727949 | $0.0000000072034948327718 | $0.0000000068598851727949 | - | - |
| Nov-25 2025 | $0.0000000068598851727949 | $0.0000000067154087241458 | $0.0000000069629274072432 | $0.0000000067154087241458 | - | - |
| Nov-24 2025 | $0.0000000067154087241458 | $0.0000000067008525130082 | $0.0000000067730631355482 | $0.0000000067730631355482 | - | - |
| Nov-23 2025 | $0.0000000067730631355482 | $0.000000006620389315252199 | $0.0000000067730631355482 | $0.000000006620389315252199 | - | - |
| Nov-22 2025 | $0.000000006620389315252199 | $0.0000000065671643938315 | $0.000000007222914286713 | $0.000000007222914286713 | - | - |
| Nov-21 2025 | $0.000000007222914286713 | $0.000000007222914286713 | $0.000000007222914286713 | $0.000000007222914286713 | - | - |
| Nov-20 2025 | $0.000000007222914286713 | $0.0000000070726923670764 | $0.000000007222914286713 | $0.0000000070726923670764 | - | - |
| Nov-19 2025 | $0.0000000070726923670764 | $0.0000000070726923670764 | $0.0000000074344485322077 | $0.0000000073436603241483 | - | - |
| Nov-18 2025 | $0.0000000073436603241483 | $0.0000000073436603241483 | $0.0000000074457986733557 | $0.0000000074457986733557 | - | - |
| Nov-17 2025 | $0.0000000074457986733557 | $0.0000000074457986733557 | $0.0000000077201041973642 | $0.0000000074585748065756 | - | - |
| Nov-16 2025 | $0.0000000074585748065756 | $0.0000000074585748065756 | $0.0000000087796101494879 | $0.000000008740750715009599 | - | - |