Cap Mercato $4.17T
2.51%
Volume 24o $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.0000000156 | $0.0000000156 | - | - |
| Aug-18 2025 | $0.0000000156 | $0.0000000155 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-17 2025 | $0.0000000162 | $0.0000000159 | $0.0000000166 | $0.0000000159 | - | - |
| Aug-16 2025 | $0.000000016 | $0.0000000158 | $0.0000000161 | $0.0000000159 | - | - |
| Aug-15 2025 | $0.0000000159 | $0.0000000157 | $0.0000000163 | $0.000000016 | $37 | - |
| Aug-14 2025 | $0.000000016 | $0.0000000144 | $0.0000000173 | $0.0000000144 | - | - |
| Aug-13 2025 | $0.0000000144 | $0.0000000138 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-12 2025 | $0.0000000149 | $0.0000000134 | $0.0000000164 | $0.0000000161 | $946 | - |
| Aug-11 2025 | $0.0000000161 | $0.0000000159 | $0.0000000171 | $0.0000000168 | - | - |
| Aug-10 2025 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000166 | - | - |
| Aug-09 2025 | $0.0000000166 | $0.0000000165 | $0.0000000172 | $0.0000000167 | - | - |
| Aug-08 2025 | $0.0000000167 | $0.0000000161 | $0.0000000169 | $0.0000000162 | - | - |
| Aug-07 2025 | $0.0000000163 | $0.0000000155 | $0.0000000203 | $0.0000000184 | $1,291 | - |
| Aug-06 2025 | $0.0000000181 | $0.0000000169 | $0.0000000181 | $0.0000000169 | - | - |
| Aug-05 2025 | $0.0000000168 | $0.0000000164 | $0.0000000249 | $0.0000000249 | - | - |