Cap Mercato $3.23T
0.64%
Volume 24o $156.12B
30.63%
BTC % 55.02%
0.07%
ETH % 11.32%
1.06%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000055680323315824 | $0.0000000055666150609576 | $0.0000000057187798982565 | $0.0000000057187798982565 | - | - |
| Dec-20 2025 | $0.0000000057187798982565 | $0.0000000057187798982565 | $0.0000000061364163488742 | $0.0000000061364163488742 | - | - |
| Dec-19 2025 | $0.0000000061364163488742 | $0.0000000059693495561862 | $0.0000000061364163488742 | $0.0000000059693495561862 | - | - |
| Dec-18 2025 | $0.0000000059693495561862 | $0.0000000059693495561862 | $0.0000000061939781594217 | $0.0000000061939781594217 | - | - |
| Dec-17 2025 | $0.0000000061939781594217 | $0.0000000061935253140004 | $0.0000000062883298289725 | $0.0000000062883298289725 | - | - |
| Dec-16 2025 | $0.0000000062883298289725 | $0.0000000062157266202906 | $0.0000000063632791093003 | $0.0000000063632791093003 | - | - |
| Dec-15 2025 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000063632791093003 | - | - |
| Dec-14 2025 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000065986971509937 | $0.0000000065807029968358 | - | - |
| Dec-13 2025 | $0.0000000065807029968358 | $0.0000000064574567725563 | $0.0000000065807029968358 | $0.0000000064574567725563 | - | - |
| Dec-12 2025 | $0.0000000064574567725563 | $0.0000000064574567725563 | $0.000000006631038879083199 | $0.000000006631038879083199 | - | - |
| Dec-11 2025 | $0.000000006631038879083199 | $0.00000000537848995351 | $0.000000006631038879083199 | $0.0000000054194889929977 | - | - |
| Dec-10 2025 | $0.0000000054194889929977 | $0.0000000051813262240966 | $0.0000000054194889929977 | $0.0000000051813262240966 | - | - |
| Dec-09 2025 | $0.0000000051813262240966 | $0.0000000051813262240966 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-08 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-07 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |