Cap Mercato $3.34T
0.77%
Volume 24o $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000050279017432719 | $0.0000000049481137023266 | $150 | - |
| Jan-09 2026 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | - | - |
| Jan-08 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | - | - |
| Jan-07 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000055615375820358 | $0.0000000055615375820358 | - | - |
| Jan-06 2026 | $0.0000000055615375820358 | $0.0000000055615375820358 | $0.0000000059187999183789 | $0.0000000059187999183789 | - | - |
| Jan-05 2026 | $0.0000000059187999183789 | $0.000000005904631737704 | $0.0000000059187999183789 | $0.000000005904631737704 | - | - |
| Jan-04 2026 | $0.0000000059078319135697 | $0.0000000056593560423798 | $0.0000000059078319135697 | $0.0000000056593560423798 | - | - |
| Jan-03 2026 | $0.0000000056593560423798 | $0.0000000053934551826258 | $0.0000000056593560423798 | $0.0000000053934551826258 | - | - |
| Jan-02 2026 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000053917443264205 | - | - |
| Jan-01 2026 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000056986446080351 | $0.0000000056986446080351 | - | - |
| Dec-31 2025 | $0.0000000056986446080351 | $0.0000000056986446080351 | $0.0000000057734586942348 | $0.0000000057365739582643 | - | - |
| Dec-30 2025 | $0.0000000057365739582643 | $0.0000000057365739582643 | $0.0000000058370803976634 | $0.0000000058370803976634 | - | - |
| Dec-29 2025 | $0.0000000058370803976634 | $0.0000000057857435420506 | $0.0000000059917527462784 | $0.0000000057857435420506 | - | - |
| Dec-28 2025 | $0.0000000057857435420506 | $0.0000000055073068648742 | $0.0000000057857435420506 | $0.0000000055073068648742 | - | - |
| Dec-27 2025 | $0.0000000055073068648742 | $0.0000000055073068648742 | $0.0000000055111610122479 | $0.0000000055111610122479 | - | - |