Cap Mercato $3.29T
-0.22%
Volume 24o $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monete
33.810
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $8,935,967,003,021 | $8,935,967,003,021 | $8,935,967,003,021 | $8,935,967,003,021 | - | - |
| Dec-13 2025 | $8,935,967,003,021 | $8,935,967,003,021 | $9,499,209,368,701 | $9,499,209,368,701 | - | - |
| Dec-12 2025 | $9,499,209,368,701 | $9,499,209,368,701 | $10,278,862,119,656 | $10,278,862,119,656 | - | - |
| Dec-11 2025 | $10,278,862,119,656 | $10,278,862,119,656 | $10,278,862,119,656 | $10,278,862,119,656 | - | - |
| Dec-10 2025 | $10,278,862,119,656 | $10,278,862,119,656 | $10,475,954,407,602 | $10,475,954,407,602 | - | - |
| Dec-09 2025 | $10,475,954,407,602 | $10,475,954,407,602 | $10,537,082,605,487 | $10,537,082,605,487 | $16 | - |
| Dec-08 2025 | $10,474,167,514,938 | $10,474,167,514,938 | $10,474,167,514,938 | $10,474,167,514,938 | - | - |
| Dec-07 2025 | $10,474,167,514,938 | $10,474,167,514,938 | $10,690,405,028,665 | $10,690,405,028,665 | - | - |
| Dec-06 2025 | $10,690,405,028,665 | $10,690,405,028,665 | $10,690,405,028,665 | $10,690,405,028,665 | - | - |
| Dec-05 2025 | $10,690,405,028,665 | $10,690,405,028,665 | $11,054,598,261,740 | $11,054,598,261,740 | - | - |
| Dec-04 2025 | $11,054,598,261,740 | $10,421,272,078,852 | $11,054,598,261,740 | $10,421,272,078,852 | - | - |
| Dec-03 2025 | $10,421,272,078,852 | $10,421,272,078,852 | $10,421,272,078,852 | $10,421,272,078,852 | - | - |
| Dec-02 2025 | $10,421,272,078,852 | $9,342,675,387,737 | $10,421,272,078,852 | $9,342,675,387,737 | - | - |
| Dec-01 2025 | $9,342,675,387,737 | $9,342,675,387,737 | $10,123,365,783,632 | $10,123,365,783,632 | - | - |
| Nov-30 2025 | $10,123,365,783,632 | $10,123,365,783,632 | $10,123,365,783,632 | $10,123,365,783,632 | - | - |