Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-11 2025	$22,786,937,824,798	$22,007,562,083,876	$23,564,573,705,081	$22,007,562,083,876	-	-
Oct-10 2025	$22,632,836,477,276	$22,632,836,477,276	$26,425,831,057,291	$25,587,269,413,668	$132	-
Oct-09 2025	$25,587,269,413,668	$24,584,618,334,489	$27,092,460,178,874	$24,584,618,334,489	-	-
Oct-08 2025	$22,282,626,665,505	$22,167,682,469,924	$25,814,657,469,295	$25,620,290,619,029	$235	-
Oct-07 2025	$25,605,549,938,600	$24,821,404,890,044	$27,435,337,365,571	$24,870,692,118,814	$811	-
Oct-06 2025	$24,721,818,536,366	$24,721,818,536,366	$32,291,475,747,375	$32,291,475,747,375	$2,182	-
Feb-01 2025	$20,569,494,026,270	$20,569,494,026,270	$20,569,494,026,270	$20,569,494,026,270	$7	-
Jan-31 2025	$20,569,494,026,270	$20,569,494,026,270	$20,606,308,295,516	$20,606,308,295,516	$8	-
Jan-30 2025	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$5	-
Jan-29 2025	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$5	-
Jan-28 2025	$20,047,864,290,194	$20,047,864,290,194	$20,047,864,290,194	$20,047,864,290,194	$17	-
Jan-27 2025	$20,047,864,290,194	$20,047,864,290,194	$20,803,764,812,399	$20,803,764,812,399	$17	-
Jan-26 2025	$20,803,764,812,399	$20,803,764,812,399	$20,803,764,812,399	$20,803,764,812,399	$21	-
Jan-25 2025	$20,601,799,860,914	$20,601,799,860,914	$20,601,799,860,914	$20,601,799,860,914	$1	-
Jan-24 2025	$20,601,799,860,914	$20,601,799,860,914	$20,649,355,739,866	$20,649,355,739,866	$1	-

Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 318 giorni, dal giorno 28-11-2024.