Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-03 2024	$20,793,859,658,972	$17,334,307,700,228	$27,677,876,933,781	$17,592,892,174,407	$2,560	-
Nov-02 2024	$17,592,892,174,407	$17,592,892,174,407	$19,584,060,219,164	$19,584,060,219,164	$9	-
Nov-01 2024	$19,584,060,219,164	$19,584,060,219,164	$19,584,060,219,164	$19,584,060,219,164	-	-
Oct-31 2024	$19,584,060,219,164	$19,584,060,219,164	$19,584,060,219,164	$19,584,060,219,164	-	-
Oct-30 2024	$19,584,060,219,164	$19,584,060,219,164	$20,671,030,749,906	$20,671,030,749,906	$275	-
Oct-29 2024	$20,671,030,749,906	$20,589,170,040,525	$20,671,030,749,906	$20,604,485,634,756	$6	-
Oct-28 2024	$20,604,485,634,756	$20,499,576,789,709	$20,604,485,634,756	$20,499,576,789,709	$91	-
Oct-27 2024	$20,499,576,789,709	$20,499,576,789,709	$20,499,576,789,709	$20,499,576,789,709	-	-
Oct-26 2024	$20,499,576,789,709	$20,420,020,236,559	$20,499,576,789,709	$20,469,892,383,135	$14	-
Oct-25 2024	$20,469,892,383,135	$20,469,892,383,135	$20,469,892,383,135	$20,469,892,383,135	-	-
Oct-24 2024	$20,469,892,383,135	$20,469,892,383,135	$20,469,892,383,135	$20,469,892,383,135	-	-
Oct-23 2024	$20,469,892,383,135	$20,469,892,383,135	$20,938,248,916,059	$20,938,248,916,059	$7	-
Oct-22 2024	$20,938,248,916,059	$20,938,248,916,059	$22,189,941,433,370	$22,189,941,433,370	$31	-
Oct-21 2024	$22,189,941,433,370	$21,112,370,336,518	$22,947,594,018,257	$21,112,370,336,518	$396	-
Oct-20 2024	$21,112,370,336,518	$21,112,370,336,518	$21,112,370,336,518	$21,112,370,336,518	-	-

Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 222 giorni, dal giorno 27-03-2024.