Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-01 2025	$20,569,494,026,270	$20,569,494,026,270	$20,569,494,026,270	$20,569,494,026,270	$7	-
Jan-31 2025	$20,569,494,026,270	$20,569,494,026,270	$20,606,308,295,516	$20,606,308,295,516	$8	-
Jan-30 2025	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$5	-
Jan-29 2025	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$20,325,366,574,053	$5	-
Jan-28 2025	$20,047,864,290,194	$20,047,864,290,194	$20,047,864,290,194	$20,047,864,290,194	$17	-
Jan-27 2025	$20,047,864,290,194	$20,047,864,290,194	$20,803,764,812,399	$20,803,764,812,399	$17	-
Jan-26 2025	$20,803,764,812,399	$20,803,764,812,399	$20,803,764,812,399	$20,803,764,812,399	$21	-
Jan-25 2025	$20,601,799,860,914	$20,601,799,860,914	$20,601,799,860,914	$20,601,799,860,914	$1	-
Jan-24 2025	$20,601,799,860,914	$20,601,799,860,914	$20,649,355,739,866	$20,649,355,739,866	$1	-
Jan-23 2025	$20,649,355,739,866	$20,649,355,739,866	$20,649,355,739,866	$20,649,355,739,866	$20	-
Jan-22 2025	$20,488,979,630,866	$20,488,979,630,866	$20,488,979,630,866	$20,488,979,630,866	$14	-
Jan-21 2025	$20,488,979,630,866	$20,250,635,357,542	$21,192,473,607,473	$21,192,473,607,473	$14	-
Jan-20 2025	$21,192,473,607,473	$21,192,473,607,473	$21,671,962,883,002	$21,671,962,883,002	$195	-
Jan-19 2025	$22,462,860,663,826	$22,462,860,663,826	$22,462,860,663,826	$22,462,860,663,826	$22	-
Jan-18 2025	$22,462,860,663,826	$22,359,313,529,799	$22,739,169,210,182	$22,739,169,210,182	$52	-

Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 15-08-2024.