Cap Mercato $3.15T
0.26%
Volume 24o $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
Monete
33.692
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $9,747,393,237,595 | $9,747,393,237,595 | $10,563,026,974,851 | $10,563,026,974,851 | - | - |
| Nov-22 2025 | $10,563,026,974,851 | $10,563,026,974,851 | $10,563,026,974,851 | $10,563,026,974,851 | - | - |
| Nov-21 2025 | $10,563,026,974,851 | $10,563,026,974,851 | $10,758,443,206,117 | $10,758,443,206,117 | - | - |
| Nov-20 2025 | $10,758,443,206,117 | $10,758,443,206,117 | $10,758,443,206,117 | $10,758,443,206,117 | - | - |
| Nov-19 2025 | $10,758,443,206,117 | $10,758,443,206,117 | $11,205,849,327,607 | $11,152,383,262,733 | - | - |
| Nov-18 2025 | $11,152,383,262,733 | $11,152,383,262,733 | $11,350,081,807,249 | $11,350,081,807,249 | - | - |
| Nov-17 2025 | $11,350,081,807,249 | $11,350,081,807,249 | $11,397,934,889,016 | $11,397,934,889,016 | - | - |
| Nov-16 2025 | $11,397,934,889,016 | $11,397,934,889,016 | $11,397,934,889,016 | $11,397,934,889,016 | - | - |
| Nov-15 2025 | $11,397,934,889,016 | $11,392,120,338,015 | $11,467,824,007,169 | $11,392,120,338,015 | - | - |
| Nov-14 2025 | $11,392,120,338,015 | $11,341,039,198,870 | $11,754,607,969,215 | $11,754,607,969,215 | - | - |
| Nov-13 2025 | $11,754,607,969,215 | $11,754,607,969,215 | $11,989,397,903,167 | $11,848,795,590,481 | - | - |
| Nov-12 2025 | $11,848,795,590,481 | $11,848,795,590,481 | $12,123,854,075,128 | $12,123,854,075,128 | - | - |
| Nov-11 2025 | $12,123,854,075,128 | $12,123,854,075,128 | $13,116,211,262,937 | $13,116,211,262,937 | - | - |
| Nov-10 2025 | $13,116,211,262,937 | $13,007,545,876,741 | $13,274,312,003,964 | $13,007,545,876,741 | - | - |
| Nov-09 2025 | $13,007,545,876,741 | $12,501,203,105,953 | $13,007,545,876,741 | $12,501,203,105,953 | - | - |