Cap Mercato $2.30T
2.6%
Volume 24o $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $20,037,446,506,288 | $20,037,446,506,288 | $20,037,446,506,288 | $20,037,446,506,288 | - | - |
Oct-02 2024 | $20,037,446,506,288 | $20,037,446,506,288 | $21,314,643,559,707 | $21,314,643,559,707 | $50 | - |
Oct-01 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
Sep-30 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
Sep-29 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
Sep-28 2024 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | - | - |
Sep-27 2024 | $21,488,908,352,581 | $20,431,086,406,278 | $21,488,908,352,581 | $20,431,086,406,278 | - | - |
Sep-26 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-25 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-24 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-23 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
Sep-22 2024 | $20,431,086,406,278 | $20,062,517,677,147 | $20,587,682,627,361 | $20,062,517,677,147 | $5 | - |
Sep-21 2024 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | - | - |
Sep-20 2024 | $20,062,517,677,147 | $20,015,690,600,786 | $20,097,603,208,124 | $20,097,603,208,124 | $55 | - |
Sep-19 2024 | $20,097,603,208,124 | $19,140,754,684,280 | $20,097,603,208,124 | $19,140,754,684,280 | $68 | - |