Cap Mercato $2.17T
0.43%
Volume 24o $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Sep-02 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Sep-01 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-31 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-30 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-29 2024 | $19,091,030,157,511 | $18,865,954,174,695 | $19,160,855,671,391 | $18,865,954,174,695 | $21 | - |
| Aug-28 2024 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $479 | - |
| Aug-27 2024 | $23,920,425,300,078 | $23,920,425,300,078 | $23,920,425,300,078 | $23,920,425,300,078 | - | - |
| Aug-26 2024 | $23,920,425,300,078 | $23,920,425,300,078 | $24,411,756,221,733 | $24,411,756,221,733 | $4 | - |
| Aug-25 2024 | $24,411,756,221,733 | $24,296,529,582,418 | $24,757,812,620,459 | $24,757,812,620,459 | $14 | - |
| Aug-24 2024 | $24,757,812,620,459 | $24,295,177,080,454 | $25,678,734,395,698 | $25,678,734,395,698 | $420 | - |
| Aug-23 2024 | $26,796,088,650,547 | $24,329,346,643,145 | $26,796,088,650,547 | $24,398,904,640,188 | $416 | - |
| Aug-22 2024 | $24,398,904,640,188 | $24,061,222,892,853 | $24,429,016,332,626 | $24,061,222,892,853 | $75 | - |
| Aug-21 2024 | $24,061,222,892,853 | $23,900,258,565,840 | $24,061,222,892,853 | $23,900,258,565,840 | $0 | - |
| Aug-20 2024 | $23,900,258,565,840 | $22,568,585,165,074 | $23,900,258,565,840 | $22,568,585,165,074 | $69 | - |