Cap Mercato $2.28T
-1.03%
Volume 24o $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $20,037,446,506,288 | $20,037,446,506,288 | $21,314,643,559,707 | $21,314,643,559,707 | $50 | - |
| Oct-01 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
| Sep-30 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
| Sep-29 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
| Sep-28 2024 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | - | - |
| Sep-27 2024 | $21,488,908,352,581 | $20,431,086,406,278 | $21,488,908,352,581 | $20,431,086,406,278 | - | - |
| Sep-26 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-25 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-24 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-23 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-22 2024 | $20,431,086,406,278 | $20,062,517,677,147 | $20,587,682,627,361 | $20,062,517,677,147 | $5 | - |
| Sep-21 2024 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | - | - |
| Sep-20 2024 | $20,062,517,677,147 | $20,015,690,600,786 | $20,097,603,208,124 | $20,097,603,208,124 | $55 | - |
| Sep-19 2024 | $20,097,603,208,124 | $19,140,754,684,280 | $20,097,603,208,124 | $19,140,754,684,280 | $68 | - |
| Sep-18 2024 | $19,140,754,684,280 | $19,140,754,684,280 | $19,140,754,684,280 | $19,140,754,684,280 | - | - |