Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $25,261,091,886,085 | $25,048,790,482,979 | $25,369,878,688,347 | $25,048,790,482,979 | $22 | - |
Jul-26 2024 | $25,048,790,482,979 | $24,957,839,886,017 | $25,083,304,569,485 | $24,957,839,886,017 | $6 | - |
Jul-25 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | - | - |
Jul-24 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $25,467,740,839,746 | $25,398,961,353,304 | $12 | - |
Jul-23 2024 | $25,398,961,353,304 | $24,060,260,533,630 | $25,766,683,581,363 | $24,060,260,533,630 | $231 | - |
Jul-22 2024 | $24,060,260,533,630 | $23,934,450,141,676 | $24,060,260,533,630 | $23,934,450,141,676 | $17 | - |
Jul-21 2024 | $23,934,450,141,676 | $23,934,450,141,676 | $23,934,450,141,676 | $23,934,450,141,676 | - | - |
Jul-20 2024 | $23,934,450,141,676 | $23,934,450,141,676 | $24,170,633,710,913 | $24,170,633,710,913 | $23 | - |
Jul-19 2024 | $24,170,633,710,913 | $23,271,453,061,835 | $24,170,633,710,913 | $23,271,453,061,835 | $16 | - |
Jul-18 2024 | $23,271,453,061,835 | $23,271,453,061,835 | $23,479,797,430,529 | $23,479,797,430,529 | $4 | - |
Jul-17 2024 | $23,479,797,430,529 | $23,198,200,393,139 | $23,479,797,430,529 | $23,198,200,393,139 | $2 | - |
Jul-16 2024 | $23,198,200,393,139 | $21,153,198,425,320 | $23,409,831,929,853 | $21,153,198,425,320 | $6 | - |
Jul-15 2024 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | - | - |
Jul-14 2024 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | - | - |
Jul-13 2024 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | - | - |