Cap Mercato $2.13T
-0.12%
Volume 24o $122.30B
-15%
BTC % 52.55%
-0.2%
ETH % 13.23%
0%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | - | - |
| Sep-09 2024 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | $17,389,291,187,255 | - | - |
| Sep-08 2024 | $17,389,291,187,255 | $17,389,291,187,255 | $17,521,442,256,149 | $17,521,442,256,149 | $2 | - |
| Sep-07 2024 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | - | - |
| Sep-06 2024 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | $17,521,442,256,149 | - | - |
| Sep-05 2024 | $17,521,442,256,149 | $17,521,442,256,149 | $17,936,180,901,607 | $17,936,180,901,607 | $21 | - |
| Sep-04 2024 | $17,936,180,901,607 | $17,936,180,901,607 | $19,091,030,157,511 | $19,091,030,157,511 | $0 | - |
| Sep-03 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Sep-02 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Sep-01 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-31 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-30 2024 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | $19,091,030,157,511 | - | - |
| Aug-29 2024 | $19,091,030,157,511 | $18,865,954,174,695 | $19,160,855,671,391 | $18,865,954,174,695 | $21 | - |
| Aug-28 2024 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $18,865,954,174,695 | $479 | - |
| Aug-27 2024 | $23,920,425,300,078 | $23,920,425,300,078 | $23,920,425,300,078 | $23,920,425,300,078 | - | - |