Cap Mercato $2.30T 3.14%
Volume 24o $126.75B -8.19%
BTC % 52.53% 0.74%
ETH % 13.79% -0.72%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
CAT PEPE CATPEPE

Prezzo storico di CAT PEPE (CATPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $23,900,258,565,840 $22,568,585,165,074 $23,900,258,565,840 $22,568,585,165,074 $69 -
Aug-19 2024 $22,568,585,165,074 $22,568,585,165,074 $22,568,585,165,074 $22,568,585,165,074 - -
Aug-18 2024 $22,568,585,165,074 $21,355,671,059,809 $22,568,585,165,074 $21,355,671,059,809 $139 -
Aug-17 2024 $21,355,671,059,809 $20,558,262,551,616 $21,355,671,059,809 $20,558,262,551,616 $0 -
Aug-16 2024 $20,558,262,551,616 $20,066,525,574,403 $20,558,262,551,616 $20,066,525,574,403 $1 -
Aug-15 2024 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 - -
Aug-14 2024 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 - -
Aug-13 2024 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 $20,066,525,574,403 - -
Aug-12 2024 $20,066,525,574,403 $20,066,525,574,403 $20,205,021,561,377 $20,205,021,561,377 $1 -
Aug-11 2024 $20,205,021,561,377 $20,205,021,561,377 $20,205,021,561,377 $20,205,021,561,377 - -
Aug-10 2024 $20,205,021,561,377 $20,205,021,561,377 $20,205,021,561,377 $20,205,021,561,377 $1 -
Aug-09 2024 $20,092,498,421,772 $20,067,978,110,371 $20,092,498,421,772 $20,067,978,110,371 $1 -
Aug-08 2024 $20,067,978,110,371 $19,088,411,419,960 $20,067,978,110,371 $19,088,411,419,960 $5 -
Aug-07 2024 $19,088,411,419,960 $19,088,411,419,960 $19,088,411,419,960 $19,088,411,419,960 - -
Aug-06 2024 $19,088,411,419,960 $18,669,014,270,219 $19,088,411,419,960 $18,669,014,270,219 $9 -

Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 27-03-2024.