Cap Mercato $3.24T
1.3%
Volume 24o $173.02B
36.34%
BTC % 55.15%
0.34%
ETH % 11.3%
0.7%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $350,505,417,119,440 | $348,489,189,036,770 | $352,344,579,996,700 | $348,500,800,619,990 | - | - |
| Dec-20 2025 | $348,707,786,949,830 | $344,927,751,594,160 | $350,211,351,660,240 | $347,415,799,280,170 | - | - |
| Dec-19 2025 | $347,415,799,280,170 | $339,012,337,348,530 | $347,415,799,280,170 | $339,012,337,348,530 | - | - |
| Dec-18 2025 | $339,012,337,348,530 | $336,121,130,145,930 | $342,190,277,771,660 | $342,187,582,874,450 | - | - |
| Dec-17 2025 | $342,187,582,874,450 | $342,187,582,874,450 | $357,029,110,145,200 | $354,380,169,272,200 | - | - |
| Dec-16 2025 | $354,033,116,448,540 | $343,486,426,930,010 | $354,033,116,448,540 | $345,810,357,887,000 | $869 | - |
| Dec-15 2025 | $349,932,643,972,470 | $349,932,643,972,470 | $359,772,583,973,810 | $359,402,802,504,590 | - | - |
| Dec-14 2025 | $359,402,802,504,590 | $357,296,145,771,620 | $366,868,855,418,640 | $365,519,675,650,790 | - | - |
| Dec-13 2025 | $361,085,873,239,050 | $354,505,260,608,770 | $365,391,798,436,340 | $354,505,260,608,770 | - | - |
| Dec-12 2025 | $354,505,260,608,770 | $353,520,094,875,090 | $361,440,182,487,160 | $357,006,836,023,250 | - | - |
| Dec-11 2025 | $356,613,965,242,030 | $345,429,053,217,810 | $366,954,665,543,870 | $366,954,665,543,870 | $3,759 | - |
| Dec-10 2025 | $368,468,182,396,390 | $357,926,314,876,610 | $369,155,740,235,869 | $361,430,808,573,490 | $4,259 | - |
| Dec-09 2025 | $361,430,808,573,490 | $352,398,781,420,320 | $368,947,559,033,590 | $357,643,818,273,730 | $624 | - |
| Dec-08 2025 | $357,643,818,273,730 | $354,013,246,972,980 | $363,414,402,342,850 | $354,013,246,972,980 | $915 | - |
| Dec-07 2025 | $358,188,303,587,430 | $347,451,159,771,080 | $358,377,135,331,830 | $357,304,145,343,170 | - | - |