Cap Mercato $2.75T
-2.31%
Volume 24o $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cat (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $293,715,374,613,220 | $289,338,516,910,040 | $323,676,716,276,710 | $323,676,716,276,710 | $934 | - |
| Jan-30 2026 | $323,676,716,276,710 | $317,045,909,113,670 | $328,217,201,534,560 | $328,217,201,534,560 | $211 | - |
| Jan-29 2026 | $328,217,201,534,560 | $323,820,367,663,610 | $345,486,174,287,700 | $345,486,174,287,700 | $845 | - |
| Jan-28 2026 | $345,486,174,287,700 | $343,095,319,259,880 | $346,435,813,881,040 | $346,042,314,586,260 | - | - |
| Jan-27 2026 | $342,238,390,247,710 | $335,258,390,948,900 | $344,435,137,711,880 | $335,258,390,948,900 | - | - |
| Jan-26 2026 | $335,258,390,948,900 | $332,449,887,475,070 | $337,332,946,438,990 | $332,449,887,475,070 | $1,076 | - |
| Jan-25 2026 | $332,449,887,475,070 | $332,449,887,475,070 | $344,802,713,685,320 | $344,802,713,685,320 | - | - |
| Jan-24 2026 | $344,802,713,685,320 | $343,059,404,382,030 | $347,156,415,041,840 | $345,340,402,237,890 | - | - |
| Jan-23 2026 | $345,340,402,237,890 | $343,467,551,022,970 | $348,946,575,848,960 | $343,988,110,673,870 | $299 | - |
| Jan-22 2026 | $343,988,110,673,870 | $343,102,639,729,120 | $346,909,032,524,500 | $345,197,462,748,630 | - | - |
| Jan-21 2026 | $345,197,462,748,630 | $336,863,613,374,800 | $347,404,280,988,520 | $338,305,123,192,150 | $2,686 | - |
| Jan-20 2026 | $347,315,790,460,240 | $347,315,790,460,240 | $361,779,331,323,790 | $360,349,408,214,020 | - | - |
| Jan-19 2026 | $360,349,408,214,020 | $360,349,408,214,020 | $383,017,199,939,970 | $383,017,199,939,970 | - | - |
| Jan-18 2026 | $383,017,199,939,970 | $381,051,379,044,320 | $385,299,689,526,980 | $384,016,108,218,540 | $1,431 | - |
| Jan-17 2026 | $384,016,108,218,540 | $368,636,917,524,670 | $385,378,865,443,750 | $368,636,917,524,670 | $3,813 | - |