Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $459,370,668,808,130 | $455,006,966,966,710 | $460,518,561,273,280 | $459,099,439,888,430 | $625 | - |
| Sep-08 2025 | $460,176,218,743,100 | $456,260,659,121,760 | $461,377,909,370,240 | $459,445,907,095,560 | $591 | - |
| Sep-07 2025 | $457,262,334,156,790 | $451,086,029,647,680 | $457,856,867,467,790 | $451,086,029,647,680 | - | - |
| Sep-06 2025 | $448,557,936,553,230 | $444,976,168,053,080 | $450,491,283,967,450 | $444,976,168,053,080 | - | - |
| Sep-05 2025 | $446,659,310,578,410 | $443,226,192,123,800 | $450,171,368,239,260 | $443,226,192,123,800 | $224 | - |
| Sep-04 2025 | $444,720,831,985,320 | $442,855,069,789,370 | $450,566,085,959,960 | $449,761,037,205,880 | - | - |
| Sep-03 2025 | $449,329,706,787,710 | $445,378,181,150,510 | $456,224,397,347,910 | $456,224,397,347,910 | $3,665 | - |
| Sep-02 2025 | $456,224,397,347,910 | $428,130,254,885,450 | $469,640,319,261,920 | $428,130,254,885,450 | $36,956 | - |
| Sep-01 2025 | $428,130,254,885,450 | $428,130,254,885,450 | $447,336,056,979,530 | $446,474,958,792,620 | $3,678 | - |
| Aug-31 2025 | $446,474,958,792,620 | $446,397,972,603,470 | $473,418,173,244,860 | $473,418,173,244,860 | $7,304 | - |
| Aug-30 2025 | $473,418,173,244,860 | $469,124,779,329,280 | $475,646,740,143,090 | $475,646,740,143,090 | $1,299 | - |
| Aug-29 2025 | $472,567,581,897,490 | $470,165,778,493,510 | $482,925,344,476,120 | $482,925,344,476,120 | - | - |
| Aug-28 2025 | $483,283,080,017,610 | $471,882,294,229,389 | $483,283,080,017,610 | $472,575,523,375,590 | $1,401 | - |
| Aug-27 2025 | $473,602,263,669,270 | $472,135,068,479,099 | $479,009,474,486,609 | $479,009,474,486,609 | $754 | - |
| Aug-26 2025 | $479,009,474,486,609 | $464,330,913,797,540 | $479,009,474,486,609 | $465,052,543,987,720 | $558 | - |