Cap Mercato $3.11T
-0.58%
Volume 24o $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cat (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $357,349,710,897,440 | $353,691,876,747,080 | $357,816,640,766,580 | $355,938,652,262,350 | $992 | - |
| Apr-25 2025 | $356,179,747,863,650 | $355,513,655,559,990 | $362,623,156,384,230 | $355,577,573,141,570 | $330 | - |
| Apr-24 2025 | $355,577,573,141,570 | $353,757,605,654,430 | $361,093,863,358,520 | $361,093,863,358,520 | - | - |
| Apr-23 2025 | $359,952,290,603,050 | $359,952,290,603,050 | $369,157,395,317,010 | $365,772,677,415,270 | - | - |
| Apr-22 2025 | $365,772,677,415,270 | $353,684,096,546,500 | $365,772,677,415,270 | $353,684,096,546,500 | $723 | - |
| Apr-21 2025 | $353,684,096,546,500 | $350,485,450,045,160 | $359,472,926,216,230 | $350,485,450,045,160 | - | - |
| Apr-20 2025 | $350,485,450,045,160 | $349,511,127,708,810 | $353,382,584,426,350 | $350,584,987,353,190 | - | - |
| Apr-19 2025 | $350,584,987,353,190 | $348,903,491,341,120 | $355,638,159,978,860 | $355,546,207,373,210 | - | - |
| Apr-18 2025 | $356,515,197,302,710 | $355,675,259,523,550 | $362,553,847,201,820 | $355,675,259,523,550 | - | - |
| Apr-17 2025 | $355,561,612,958,700 | $351,160,098,178,340 | $357,074,633,751,630 | $352,671,575,308,800 | - | - |
| Apr-16 2025 | $352,671,575,308,800 | $349,415,368,462,730 | $352,671,575,308,800 | $352,278,863,055,280 | - | - |
| Apr-15 2025 | $352,278,863,055,280 | $351,711,465,066,080 | $355,905,559,057,470 | $352,339,179,537,050 | - | - |
| Apr-14 2025 | $353,346,491,301,500 | $352,471,261,770,890 | $357,598,092,473,440 | $352,525,374,722,280 | $556 | - |
| Apr-13 2025 | $351,384,341,103,490 | $351,384,341,103,490 | $361,083,498,368,370 | $361,083,498,368,370 | $110 | - |
| Apr-12 2025 | $361,083,498,368,370 | $353,119,916,769,880 | $361,781,317,108,800 | $353,858,348,001,330 | $434 | - |