Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cat (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $355,851,600,123,820 | $354,953,010,480,950 | $359,015,538,550,479 | $356,038,014,237,530 | - | - |
| Jan-09 2026 | $356,038,014,237,530 | $351,368,013,966,650 | $356,038,014,237,530 | $351,960,005,815,220 | - | - |
| Jan-08 2026 | $351,960,005,815,220 | $350,496,003,245,210 | $356,692,402,333,130 | $355,296,922,653,250 | - | - |
| Jan-07 2026 | $355,296,922,653,250 | $354,798,975,262,620 | $363,320,829,914,530 | $358,570,873,467,640 | - | - |
| Jan-06 2026 | $358,570,873,467,640 | $354,143,947,466,220 | $366,758,655,962,750 | $361,166,811,840,380 | - | - |
| Jan-05 2026 | $359,647,264,010,690 | $356,496,227,485,450 | $361,067,324,867,630 | $357,453,286,766,610 | - | - |
| Jan-04 2026 | $357,614,893,259,260 | $349,488,981,260,090 | $357,614,893,259,260 | $349,488,981,260,090 | - | - |
| Jan-03 2026 | $349,342,792,204,920 | $349,342,792,204,920 | $356,158,982,466,960 | $355,418,562,782,940 | $1,257 | - |
| Jan-02 2026 | $355,418,562,782,940 | $345,896,207,820,460 | $355,794,096,981,330 | $348,284,154,477,100 | - | - |
| Jan-01 2026 | $348,284,154,477,100 | $345,903,280,973,260 | $349,646,013,775,630 | $349,646,013,775,630 | $498 | - |
| Dec-31 2025 | $349,646,013,775,630 | $346,993,205,070,270 | $351,032,588,148,620 | $347,578,692,432,400 | - | - |
| Dec-30 2025 | $347,578,692,432,400 | $344,706,081,053,080 | $348,220,718,366,250 | $346,598,131,374,920 | $570 | - |
| Dec-29 2025 | $346,877,283,931,880 | $342,893,166,885,840 | $353,102,718,078,320 | $347,562,482,125,360 | $254 | - |
| Dec-28 2025 | $347,562,482,125,360 | $341,394,111,318,130 | $350,431,639,139,670 | $341,394,111,318,130 | - | - |
| Dec-27 2025 | $341,954,931,901,780 | $332,816,746,002,600 | $341,954,931,901,780 | $332,816,746,002,600 | $1,356 | - |