Cap Mercato $3.99T 2.51%
Volume 24o $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monete 32.446 +22
Scambi 885
Ultimo aggiornamento 2 Secondi fa
CashCow COW

Prezzo storico di CashCow (COW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00590111 $0.00520006 $0.0059022 $0.00520056 $0 -
Jul-14 2025 $0.00520083 $0.00519867 $0.00520201 $0.0052016 $1 -
Jul-13 2025 $0.00520133 $0.00519902 $0.00520235 $0.00520111 $1 -
Jul-12 2025 $0.00520145 $0.00519953 $0.00550104 $0.00550104 $67 -
Jul-11 2025 $0.00550128 $0.0047013 $0.00570232 $0.00569934 $151 -
Jul-10 2025 $0.00570055 $0.00500204 $0.00590546 $0.00590227 $173 -
Jul-09 2025 $0.00590295 $0.00589956 $0.00590295 $0.00590092 $2 -
Jul-08 2025 $0.0059007 $0.00589912 $0.00590266 $0.00590038 $2 -
Jul-07 2025 $0.00590035 $0.00530008 $0.00590122 $0.00550307 $62 -
Jul-06 2025 $0.00550109 $0.00550043 $0.00610098 $0.00590083 $2 -
Jul-05 2025 $0.00590169 $0.00590127 $0.00590306 $0.00590184 $1 -
Jul-04 2025 $0.00590165 $0.00480181 $0.00770261 $0.00770261 $366 -
Jul-03 2025 $0.00770228 $0.00760117 $0.00820397 $0.00820326 $159 -
Jul-02 2025 $0.00820415 $0.00800088 $0.00820634 $0.00800088 $2 -
Jul-01 2025 $0.00800263 $0.00760234 $0.00940187 $0.00910239 $517 -

Analisi storica e di mercato del prezzo di CashCow (COW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1356 giorni, dal giorno 29-10-2021.