Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CashCow (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.254261 | $0.253692 | $0.256564 | $0.255787 | $8,363 | - |
| Oct-17 2024 | $0.255707 | $0.255536 | $0.261005 | $0.255553 | $20,578 | - |
| Oct-16 2024 | $0.256368 | $0.255341 | $0.257482 | $0.25537 | $8,242 | - |
| Oct-15 2024 | $0.256569 | $0.255097 | $0.25988 | $0.259717 | $9,800 | - |
| Oct-14 2024 | $0.259756 | $0.256088 | $0.260706 | $0.256093 | $16,431 | - |
| Oct-13 2024 | $0.256107 | $0.255049 | $0.259137 | $0.255055 | $4,220 | - |
| Oct-12 2024 | $0.255049 | $0.254107 | $0.258499 | $0.255235 | $5,798 | - |
| Oct-11 2024 | $0.255246 | $0.25454 | $0.259034 | $0.257199 | $9,930 | - |
| Oct-10 2024 | $0.257153 | $0.25632 | $0.277209 | $0.275619 | $19,642 | - |
| Oct-09 2024 | $0.275674 | $0.271312 | $0.279174 | $0.271661 | $11,538 | - |
| Oct-08 2024 | $0.274836 | $0.272461 | $0.276115 | $0.27501 | $15,172 | - |
| Oct-07 2024 | $0.278957 | $0.274422 | $0.278957 | $0.274681 | $8,168 | - |
| Oct-06 2024 | $0.274692 | $0.273076 | $0.277218 | $0.273099 | $6,447 | - |
| Oct-05 2024 | $0.273078 | $0.272772 | $0.277003 | $0.276738 | $5,811 | - |
| Oct-04 2024 | $0.276707 | $0.271712 | $0.276772 | $0.275522 | $17,856 | - |