Cap Mercato $2.47T
1.48%
Volume 24o $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.26515 | $0.261925 | $0.267188 | $0.261936 | $6,350 | - |
Sep-25 2024 | $0.262034 | $0.260586 | $0.265124 | $0.260586 | $15,790 | - |
Sep-24 2024 | $0.260617 | $0.260267 | $0.265378 | $0.261847 | $20,595 | - |
Sep-23 2024 | $0.264578 | $0.261433 | $0.264578 | $0.261433 | $9,205 | - |
Sep-22 2024 | $0.262864 | $0.259743 | $0.263855 | $0.260927 | $31,290 | - |
Sep-21 2024 | $0.260862 | $0.258434 | $0.262873 | $0.260346 | $36,394 | - |
Sep-20 2024 | $0.260398 | $0.257014 | $0.262114 | $0.25884 | $28,330 | - |
Sep-19 2024 | $0.258834 | $0.254755 | $0.258912 | $0.255042 | $16,183 | - |
Sep-18 2024 | $0.254812 | $0.25472 | $0.258025 | $0.25554 | $39,278 | - |
Sep-17 2024 | $0.255523 | $0.254177 | $0.258595 | $0.256166 | $36,082 | - |
Sep-16 2024 | $0.255757 | $0.252902 | $0.275775 | $0.252906 | $38,069 | - |
Sep-15 2024 | $0.256712 | $0.252651 | $0.259192 | $0.256251 | $29,698 | - |
Sep-14 2024 | $0.256255 | $0.252744 | $0.256258 | $0.253897 | $15,533 | - |
Sep-13 2024 | $0.253826 | $0.252064 | $0.253826 | $0.25209 | $17,275 | - |
Sep-12 2024 | $0.252231 | $0.236022 | $0.255208 | $0.236022 | $35,968 | - |