Cap Mercato $2.18T
0.63%
Volume 24o $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CashCow (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.252231 | $0.236022 | $0.255208 | $0.236022 | $35,968 | - |
| Sep-11 2024 | $0.252544 | $0.234201 | $0.256838 | $0.251424 | $43,617 | - |
| Sep-10 2024 | $0.25521 | $0.250885 | $0.25521 | $0.253369 | $24,997 | - |
| Sep-09 2024 | $0.253343 | $0.252892 | $0.256006 | $0.252892 | $6,942 | - |
| Sep-08 2024 | $0.252884 | $0.251655 | $0.25603 | $0.255002 | $14,331 | - |
| Sep-07 2024 | $0.254773 | $0.250751 | $0.254824 | $0.251727 | $14,465 | - |
| Sep-06 2024 | $0.251698 | $0.251416 | $0.256125 | $0.253518 | $19,693 | - |
| Sep-05 2024 | $0.255959 | $0.24668 | $0.255959 | $0.24668 | $47,020 | - |
| Sep-04 2024 | $0.24688 | $0.229238 | $0.24688 | $0.229238 | $53,931 | - |
| Sep-03 2024 | $0.229254 | $0.229072 | $0.234806 | $0.233353 | $38,341 | - |
| Sep-02 2024 | $0.233241 | $0.228799 | $0.234488 | $0.232498 | $23,157 | - |
| Sep-01 2024 | $0.232399 | $0.227143 | $0.235611 | $0.229275 | $29,851 | - |
| Aug-31 2024 | $0.231609 | $0.228964 | $0.236684 | $0.228964 | $42,559 | - |
| Aug-30 2024 | $0.229058 | $0.221087 | $0.236186 | $0.226446 | $22,250 | - |
| Aug-29 2024 | $0.226405 | $0.219026 | $0.228896 | $0.219174 | $30,103 | - |