Cap Mercato $2.30T
10.18%
Volume 24o $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CashCow (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.228863 | $0.217402 | $0.228945 | $0.218772 | $15,443 | - |
| Aug-06 2024 | $0.221828 | $0.218879 | $0.236722 | $0.223331 | $27,837 | - |
| Aug-05 2024 | $0.223359 | $0.218955 | $0.224925 | $0.224354 | $6,274 | - |
| Aug-04 2024 | $0.224151 | $0.218374 | $0.224693 | $0.224407 | $8,783 | - |
| Aug-03 2024 | $0.224387 | $0.220447 | $0.225424 | $0.221906 | $13,152 | - |
| Aug-02 2024 | $0.221934 | $0.218478 | $0.24404 | $0.234568 | $49,560 | - |
| Aug-01 2024 | $0.234586 | $0.233885 | $0.241593 | $0.234588 | $41,084 | - |
| Jul-31 2024 | $0.23227 | $0.227459 | $0.235586 | $0.228757 | $71,538 | - |
| Jul-30 2024 | $0.228758 | $0.226542 | $0.248759 | $0.247831 | $26,506 | - |
| Jul-29 2024 | $0.247869 | $0.244971 | $0.249863 | $0.249863 | $12,777 | - |
| Jul-28 2024 | $0.249844 | $0.2433 | $0.249844 | $0.246702 | $8,033 | - |
| Jul-27 2024 | $0.24672 | $0.241207 | $0.246882 | $0.246622 | $5,599 | - |
| Jul-26 2024 | $0.241123 | $0.231064 | $0.246498 | $0.246436 | $76,483 | - |
| Jul-25 2024 | $0.239997 | $0.230714 | $0.247645 | $0.244765 | $8,988 | - |
| Jul-24 2024 | $0.244758 | $0.241416 | $0.24988 | $0.245903 | $21,331 | - |