Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Canary (CNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064297 | $0.00061576 | $0.00064476 | $0.00062576 | $175 | - |
| Sep-08 2025 | $0.00062575 | $0.00060822 | $0.00062925 | $0.00060823 | - | - |
| Sep-07 2025 | $0.00061282 | $0.00060394 | $0.00062192 | $0.00061919 | $108 | - |
| Sep-06 2025 | $0.00061976 | $0.00061976 | $0.00063184 | $0.00063058 | - | - |
| Sep-05 2025 | $0.0006305 | $0.00062936 | $0.00065141 | $0.0006419 | - | - |
| Sep-04 2025 | $0.00064379 | $0.00064379 | $0.0006983 | $0.0006983 | $444 | - |
| Sep-03 2025 | $0.00069924 | $0.0006677 | $0.00069924 | $0.0006677 | $75 | - |
| Sep-02 2025 | $0.00066697 | $0.00060241 | $0.00066716 | $0.00060241 | $1,171 | - |
| Sep-01 2025 | $0.00059905 | $0.00059826 | $0.00071782 | $0.00070957 | $885 | - |
| Aug-31 2025 | $0.00071119 | $0.000617 | $0.00071119 | $0.000617 | $946 | - |
| Aug-30 2025 | $0.00061698 | $0.00059714 | $0.00061698 | $0.00060477 | $263 | - |
| Aug-29 2025 | $0.00060348 | $0.00059602 | $0.00062838 | $0.00061726 | $163 | - |
| Aug-28 2025 | $0.00061059 | $0.00060133 | $0.00064574 | $0.00063927 | $244 | - |
| Aug-27 2025 | $0.00064081 | $0.00062744 | $0.00064892 | $0.00064005 | $178 | - |
| Aug-26 2025 | $0.00063992 | $0.00061083 | $0.00063992 | $0.00061083 | $425 | - |