Cap Mercato $2.27T
0.35%
Volume 24o $117.10B
-60.78%
BTC % 52.76%
0%
ETH % 13.91%
-0.64%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Canary (CNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00132939 | $0.00128143 | $0.00133932 | $0.00128143 | $933 | - |
| Aug-08 2024 | $0.00127838 | $0.00123513 | $0.00127911 | $0.00123513 | $155 | - |
| Aug-07 2024 | $0.00123513 | $0.00123513 | $0.00134448 | $0.00132577 | $142 | - |
| Aug-06 2024 | $0.00132577 | $0.0011677 | $0.00132577 | $0.0011677 | $4,004 | - |
| Aug-05 2024 | $0.00116769 | $0.00097945 | $0.00119157 | $0.00113997 | $5,321 | - |
| Aug-04 2024 | $0.00125119 | $0.00113985 | $0.00134759 | $0.00130175 | $8,907 | - |
| Aug-03 2024 | $0.0013081 | $0.0011809 | $0.00133739 | $0.00118899 | $4,684 | - |
| Aug-02 2024 | $0.00118899 | $0.0011662 | $0.00129299 | $0.00124866 | $2,385 | - |
| Aug-01 2024 | $0.00124866 | $0.00122878 | $0.00132028 | $0.00132028 | $965 | - |
| Jul-31 2024 | $0.00132006 | $0.00132006 | $0.00136061 | $0.00134951 | $367 | - |
| Jul-30 2024 | $0.00137948 | $0.00137948 | $0.00143754 | $0.00143754 | $279 | - |
| Jul-29 2024 | $0.00144027 | $0.00141255 | $0.00147899 | $0.00141255 | $239 | - |
| Jul-28 2024 | $0.00142413 | $0.00141046 | $0.00147072 | $0.00147072 | $1,395 | - |
| Jul-27 2024 | $0.00147072 | $0.00143937 | $0.00147072 | $0.00143938 | $135 | - |
| Jul-26 2024 | $0.00143938 | $0.00134879 | $0.00143938 | $0.00134879 | $794 | - |