Cap Mercato $2.19T
-1.77%
Volume 24o $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Canary (CNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00126851 | $0.00120218 | $0.00130966 | $0.00120218 | $2,014 | - |
| Aug-17 2024 | $0.00119645 | $0.00117933 | $0.00120309 | $0.00117933 | $163 | - |
| Aug-16 2024 | $0.00117933 | $0.00117933 | $0.00118444 | $0.00118444 | $180 | - |
| Aug-15 2024 | $0.00118096 | $0.00117547 | $0.0012337 | $0.0012337 | $506 | - |
| Aug-14 2024 | $0.00124644 | $0.00124179 | $0.0012691 | $0.0012691 | $122 | - |
| Aug-13 2024 | $0.00128409 | $0.0012607 | $0.00128409 | $0.00126089 | $76 | - |
| Aug-12 2024 | $0.00126085 | $0.00121 | $0.00129976 | $0.00124008 | $1,472 | - |
| Aug-11 2024 | $0.00122809 | $0.00122809 | $0.00130973 | $0.00128358 | $172 | - |
| Aug-10 2024 | $0.00128358 | $0.00128358 | $0.00132961 | $0.00132954 | $879 | - |
| Aug-09 2024 | $0.00132939 | $0.00128143 | $0.00133932 | $0.00128143 | $933 | - |
| Aug-08 2024 | $0.00127838 | $0.00123513 | $0.00127911 | $0.00123513 | $155 | - |
| Aug-07 2024 | $0.00123513 | $0.00123513 | $0.00134448 | $0.00132577 | $142 | - |
| Aug-06 2024 | $0.00132577 | $0.0011677 | $0.00132577 | $0.0011677 | $4,004 | - |
| Aug-05 2024 | $0.00116769 | $0.00097945 | $0.00119157 | $0.00113997 | $5,321 | - |
| Aug-04 2024 | $0.00125119 | $0.00113985 | $0.00134759 | $0.00130175 | $8,907 | - |