Cap Mercato $2.45T -4.05%
Volume 24o $153.57B 16.85%
BTC % 51.32% 0.11%
ETH % 15.44% -0.32%
Monete 28.322 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Canary CNR

Prezzo storico di Canary (CNR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00132006 $0.00132006 $0.00136061 $0.00134951 $367 -
Jul-30 2024 $0.00137948 $0.00137948 $0.00143754 $0.00143754 $279 -
Jul-29 2024 $0.00144027 $0.00141255 $0.00147899 $0.00141255 $239 -
Jul-28 2024 $0.00142413 $0.00141046 $0.00147072 $0.00147072 $1,395 -
Jul-27 2024 $0.00147072 $0.00143937 $0.00147072 $0.00143938 $135 -
Jul-26 2024 $0.00143938 $0.00134879 $0.00143938 $0.00134879 $794 -
Jul-25 2024 $0.00134879 $0.00134879 $0.00146507 $0.00146507 $269 -
Jul-24 2024 $0.00146507 $0.00139183 $0.00154538 $0.0014677 $2,720 -
Jul-23 2024 $0.0014677 $0.0014677 $0.00159379 $0.00159376 $48 -
Jul-22 2024 $0.00159373 $0.00159373 $0.00171806 $0.00168163 $4,312 -
Jul-21 2024 $0.00170975 $0.00150381 $0.00172046 $0.00153312 $1,034 -
Jul-20 2024 $0.00153301 $0.00139981 $0.00153429 $0.00143305 $3,154 -
Jul-19 2024 $0.00142941 $0.00135841 $0.00143086 $0.00137993 $392 -
Jul-18 2024 $0.00137993 $0.00137993 $0.00142331 $0.00140682 $135 -
Jul-17 2024 $0.00143573 $0.00136366 $0.00143692 $0.00136366 $2,330 -

Analisi storica e di mercato del prezzo di Canary (CNR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1119 giorni, dal giorno 09-07-2021.